Sonic Historical Data

S Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0489
+0.32%
$ 140.75 million $ 14.09 million
May 15, 6 AM $ 0.0487
+0.89%
$ 140.3 million $ 14.01 million
May 15, 5 AM $ 0.0483
-1.41%
$ 139.05 million $ 13.85 million
May 15, 4 AM $ 0.049
-0.74%
$ 141.04 million $ 13.58 million
May 15, 3 AM $ 0.0493
-0.38%
$ 142.09 million $ 13.74 million
May 15, 2 AM $ 0.0495
+0.18%
$ 142.63 million $ 13.98 million
May 15, 1 AM $ 0.0494
-0.38%
$ 142.41 million $ 13.66 million
May 15, 12 AM $ 0.0496
+0.52%
$ 142.95 million $ 13.5 million
May 14, 11 PM $ 0.0494
-0.95%
$ 142.21 million $ 13.34 million
May 14, 10 PM $ 0.0499
-0.48%
$ 143.57 million $ 13.09 million
May 14, 9 PM $ 0.0501
+0.26%
$ 144.26 million $ 13.17 million
May 14, 8 PM $ 0.05
-0.01%
$ 143.86 million $ 13.08 million
May 14, 7 PM $ 0.05
-0.78%
$ 143.88 million $ 12.74 million
May 14, 6 PM $ 0.0504
+0.16%
$ 145.01 million $ 12.63 million
May 14, 5 PM $ 0.0503
+0.30%
$ 144.78 million $ 12.49 million
May 14, 4 PM $ 0.0501
-0.11%
$ 144.34 million $ 12.2 million
May 14, 3 PM $ 0.0502
+0.04%
$ 144.49 million $ 12.31 million
May 14, 2 PM $ 0.0502
+1.94%
$ 144.44 million $ 12.79 million
May 14, 1 PM $ 0.0492
+0.16%
$ 141.7 million $ 12.87 million
May 14, 12 PM $ 0.0491
+0.85%
$ 141.47 million $ 13.05 million
May 14, 11 AM $ 0.0487
-0.87%
$ 140.32 million $ 13.7 million
May 14, 10 AM $ 0.0492
+1.41%
$ 141.56 million $ 13.82 million
May 14, 9 AM $ 0.0485
-0.39%
$ 139.59 million $ 13.66 million
May 14, 8 AM $ 0.0487
+0.15%
$ 140.14 million $ 14.01 million
May 14, 7 AM $ 0.0486
-0.05%
$ 139.94 million $ 14.1 million
May 14, 6 AM $ 0.0486
-0.20%
$ 140.01 million $ 14.47 million
May 14, 5 AM $ 0.0487
+0.50%
$ 140.29 million $ 15.01 million
May 14, 4 AM $ 0.0485
+1.06%
$ 139.6 million $ 15.14 million
May 14, 3 AM $ 0.048
-1.40%
$ 138.14 million $ 15.06 million
May 14, 2 AM $ 0.0486
-0.51%
$ 140.1 million $ 14.97 million
May 14, 1 AM $ 0.0489
+0.05%
$ 140.81 million $ 15.19 million
May 14, 12 AM $ 0.0489
+0.84%
$ 140.78 million $ 15.46 million
May 13, 11 PM $ 0.0485
-0.21%
$ 139.61 million $ 15.45 million
May 13, 10 PM $ 0.0486
+0.42%
$ 139.9 million $ 15.57 million
May 13, 9 PM $ 0.0484
-0.61%
$ 139.31 million $ 15.57 million
May 13, 8 PM $ 0.0487
+0.13%
$ 140.16 million $ 15.76 million
May 13, 7 PM $ 0.0486
-0.82%
$ 139.98 million $ 15.75 million
May 13, 6 PM $ 0.049
+0.26%
$ 141.14 million $ 15.76 million
May 13, 5 PM $ 0.0489
+0.38%
$ 140.77 million $ 15.74 million
May 13, 4 PM $ 0.0487
+0.95%
$ 140.24 million $ 15.82 million
May 13, 3 PM $ 0.0482
-2.21%
$ 138.92 million $ 15.83 million
May 13, 2 PM $ 0.0493
+0.17%
$ 142.05 million $ 15.84 million
May 13, 1 PM $ 0.0492
-1.15%
$ 141.81 million $ 16.27 million
May 13, 12 PM $ 0.0498
-1.86%
$ 143.46 million $ 15.93 million
May 13, 11 AM $ 0.0508
-1.75%
$ 146.18 million $ 15.65 million
May 13, 10 AM $ 0.0517
-0.60%
$ 148.79 million $ 15.91 million
May 13, 9 AM $ 0.052
+1.23%
$ 149.69 million $ 16 million
May 13, 8 AM $ 0.0513
+0.07%
$ 147.86 million $ 15.63 million
May 13, 7 AM $ 0.0513
-0.24%
$ 147.76 million $ 15.55 million
May 13, 6 AM $ 0.0514
+0.34%
$ 148.11 million $ 15.39 million