Sonic Historical Data

S Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0268
-0.25%
$ 77.24 million $ 9.08 million
Jul 6, 9 PM $ 0.0269
+0.97%
$ 77.44 million $ 9.26 million
Jul 6, 8 PM $ 0.0266
+0.05%
$ 76.69 million $ 9.37 million
Jul 6, 7 PM $ 0.0266
-0.71%
$ 76.65 million $ 9.48 million
Jul 6, 6 PM $ 0.0268
-0.43%
$ 77.2 million $ 9.66 million
Jul 6, 5 PM $ 0.0269
+0.27%
$ 77.54 million $ 10.41 million
Jul 6, 4 PM $ 0.0269
+0.54%
$ 77.33 million $ 11.06 million
Jul 6, 3 PM $ 0.0267
+1.19%
$ 76.91 million $ 11.1 million
Jul 6, 2 PM $ 0.0264
+0.43%
$ 76.01 million $ 11.01 million
Jul 6, 1 PM $ 0.0263
+1.72%
$ 75.68 million $ 10.97 million
Jul 6, 12 PM $ 0.0258
-0.79%
$ 74.4 million $ 10.64 million
Jul 6, 11 AM $ 0.026
-0.85%
$ 74.99 million $ 10.41 million
Jul 6, 10 AM $ 0.0263
+0.92%
$ 75.64 million $ 10.57 million
Jul 6, 9 AM $ 0.026
+0.51%
$ 74.95 million $ 10.62 million
Jul 6, 8 AM $ 0.0259
-0.69%
$ 74.57 million $ 10.88 million
Jul 6, 7 AM $ 0.0261
-0.18%
$ 75.09 million $ 11.12 million
Jul 6, 6 AM $ 0.0261
+0.06%
$ 75.23 million $ 11.24 million
Jul 6, 5 AM $ 0.0261
-2.27%
$ 75.19 million $ 11.53 million
Jul 6, 4 AM $ 0.0267
-0.67%
$ 76.94 million $ 11.34 million
Jul 6, 3 AM $ 0.0269
-0.03%
$ 77.45 million $ 11.37 million
Jul 6, 2 AM $ 0.0269
-0.62%
$ 77.48 million $ 11.38 million
Jul 6, 1 AM $ 0.0271
-0.28%
$ 77.96 million $ 11.52 million
Jul 6, 12 AM $ 0.0271
-0.13%
$ 78.18 million $ 11.65 million
Jul 5, 11 PM $ 0.0272
-0.62%
$ 78.28 million $ 11.76 million
Jul 5, 10 PM $ 0.0274
-0.19%
$ 78.77 million $ 11.75 million
Jul 5, 9 PM $ 0.0274
+0.67%
$ 78.92 million $ 11.68 million
Jul 5, 8 PM $ 0.0272
+0.16%
$ 78.4 million $ 11.32 million
Jul 5, 7 PM $ 0.0272
-0.72%
$ 78.27 million $ 11.12 million
Jul 5, 6 PM $ 0.0274
-1.29%
$ 78.84 million $ 10.9 million
Jul 5, 5 PM $ 0.0277
+2.12%
$ 79.87 million $ 10.2 million
Jul 5, 4 PM $ 0.0272
+2.48%
$ 78.23 million $ 9.34 million
Jul 5, 3 PM $ 0.0265
-0.63%
$ 76.33 million $ 9.01 million
Jul 5, 2 PM $ 0.0267
-0.10%
$ 76.82 million $ 9.21 million
Jul 5, 1 PM $ 0.0267
+0.39%
$ 76.9 million $ 9.17 million
Jul 5, 12 PM $ 0.0266
+0.79%
$ 76.6 million $ 9.03 million
Jul 5, 11 AM $ 0.0264
-0.40%
$ 76.02 million $ 9.18 million
Jul 5, 10 AM $ 0.0265
-0.41%
$ 76.32 million $ 9.2 million
Jul 5, 9 AM $ 0.0266
-1.44%
$ 76.64 million $ 9.33 million
Jul 5, 8 AM $ 0.027
+0.05%
$ 77.76 million $ 9.43 million
Jul 5, 7 AM $ 0.027
+1.01%
$ 77.73 million $ 9.79 million
Jul 5, 6 AM $ 0.0267
+0.93%
$ 76.95 million $ 10.65 million
Jul 5, 5 AM $ 0.0265
-0.67%
$ 76.24 million $ 11.35 million
Jul 5, 4 AM $ 0.0267
+0.50%
$ 76.76 million $ 11.08 million
Jul 5, 3 AM $ 0.0265
-0.17%
$ 76.38 million $ 11.23 million
Jul 5, 2 AM $ 0.0266
-1.33%
$ 76.51 million $ 11.66 million
Jul 5, 1 AM $ 0.0269
+1.52%
$ 77.54 million $ 11.79 million
Jul 5, 12 AM $ 0.0265
-0.58%
$ 76.38 million $ 12.01 million
Jul 4, 11 PM $ 0.0267
+0.04%
$ 76.84 million $ 12.21 million
Jul 4, 10 PM $ 0.0267
-0.81%
$ 76.81 million $ 12.35 million
Jul 4, 9 PM $ 0.0269
-0.20%
$ 77.44 million $ 12.57 million