Sonic Historical Data

S Page 11
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0234
+0.01%
$ 67.33 million $ 6.21 million
9:43 AM $ 0.0234
+0.00%
$ 67.33 million $ 6.21 million
9:42 AM $ 0.0234
+0.01%
$ 67.33 million $ 6.21 million
9:41 AM $ 0.0234
+0.00%
$ 67.33 million $ 6.2 million
9:40 AM $ 0.0234
+0.00%
$ 67.33 million $ 6.2 million
9:39 AM $ 0.0234
+0.03%
$ 67.32 million $ 6.21 million
9:38 AM $ 0.0234
+0.02%
$ 67.32 million $ 6.2 million
9:37 AM $ 0.0234
+0.13%
$ 67.32 million $ 6.2 million
9:36 AM $ 0.0233
-0.07%
$ 67.32 million $ 6.2 million
9:35 AM $ 0.0233
+0.08%
$ 67.32 million $ 6.2 million
9:34 AM $ 0.0233
+0.06%
$ 67.18 million $ 6.2 million
9:33 AM $ 0.0233
+0.02%
$ 67.18 million $ 6.2 million
9:32 AM $ 0.0233
-0.05%
$ 67.18 million $ 6.2 million
9:31 AM $ 0.0233
+0.01%
$ 67.18 million $ 6.21 million
9:30 AM $ 0.0233
+0.01%
$ 67.18 million $ 6.22 million
9:29 AM $ 0.0233
+0.01%
$ 67.13 million $ 6.22 million
9:28 AM $ 0.0233
+0.02%
$ 67.13 million $ 6.22 million
9:27 AM $ 0.0233
+0.17%
$ 67.13 million $ 6.21 million
9:26 AM $ 0.0233
+0.01%
$ 67.13 million $ 6.22 million
9:25 AM $ 0.0233
+0.00%
$ 67.13 million $ 6.22 million
9:24 AM $ 0.0233
+0.05%
$ 66.98 million $ 6.22 million
9:23 AM $ 0.0232
+0.01%
$ 66.98 million $ 6.22 million
9:22 AM $ 0.0232
+0.06%
$ 66.98 million $ 6.22 million
9:21 AM $ 0.0232
+0.10%
$ 66.98 million $ 6.21 million
9:20 AM $ 0.0232
+0.01%
$ 66.98 million $ 6.21 million
9:19 AM $ 0.0232
+0.00%
$ 66.83 million $ 6.21 million
9:18 AM $ 0.0232
+0.03%
$ 66.83 million $ 6.21 million
9:17 AM $ 0.0232
+0.01%
$ 66.83 million $ 6.21 million
9:16 AM $ 0.0232
+0.01%
$ 66.83 million $ 6.2 million
9:15 AM $ 0.0232
+0.01%
$ 66.83 million $ 6.2 million
9:14 AM $ 0.0232
-0.06%
$ 66.79 million $ 6.2 million
9:13 AM $ 0.0232
+0.00%
$ 66.79 million $ 6.19 million
9:12 AM $ 0.0232
+0.04%
$ 66.79 million $ 6.19 million
9:11 AM $ 0.0232
-0.01%
$ 66.79 million $ 6.18 million
9:10 AM $ 0.0232
-0.01%
$ 66.79 million $ 6.18 million
9:09 AM $ 0.0232
-0.01%
$ 66.82 million $ 6.18 million
9:08 AM $ 0.0232
-0.01%
$ 66.82 million $ 6.18 million
9:07 AM $ 0.0232
-0.10%
$ 66.82 million $ 6.18 million
9:06 AM $ 0.0232
+0.00%
$ 66.82 million $ 6.18 million
9:05 AM $ 0.0232
+0.00%
$ 66.82 million $ 6.18 million
9:04 AM $ 0.0232
-0.05%
$ 66.9 million $ 6.18 million
9:03 AM $ 0.0232
-0.02%
$ 66.9 million $ 6.2 million
9:02 AM $ 0.0232
-0.02%
$ 66.9 million $ 6.2 million
9:01 AM $ 0.0233
-0.03%
$ 66.9 million $ 6.2 million
9:00 AM $ 0.0233
-0.06%
$ 66.9 million $ 6.19 million
8:59 AM $ 0.0233
-0.14%
$ 67.03 million $ 6.19 million
8:58 AM $ 0.0233
-0.03%
$ 67.03 million $ 6.17 million
8:57 AM $ 0.0233
+0.02%
$ 67.03 million $ 6.17 million
8:56 AM $ 0.0233
-0.01%
$ 67.03 million $ 6.17 million
8:55 AM $ 0.0233
+0.00%
$ 67.03 million $ 6.16 million