Sonic Historical Data

S Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0269
-0.20%
$ 77.44 million $ 12.57 million
Jul 4, 8 PM $ 0.0269
-0.18%
$ 77.6 million $ 12.94 million
Jul 4, 7 PM $ 0.027
-0.09%
$ 77.74 million $ 13.13 million
Jul 4, 6 PM $ 0.027
-0.17%
$ 77.81 million $ 13.42 million
Jul 4, 5 PM $ 0.0271
+0.64%
$ 77.94 million $ 13.71 million
Jul 4, 4 PM $ 0.0269
-0.65%
$ 77.44 million $ 14.01 million
Jul 4, 3 PM $ 0.0271
+0.88%
$ 77.95 million $ 14.49 million
Jul 4, 2 PM $ 0.0268
-0.24%
$ 77.27 million $ 14.97 million
Jul 4, 1 PM $ 0.0269
+0.10%
$ 77.46 million $ 15.63 million
Jul 4, 12 PM $ 0.0269
+0.27%
$ 77.38 million $ 21.01 million
Jul 4, 11 AM $ 0.0268
+0.61%
$ 77.17 million $ 21.73 million
Jul 4, 10 AM $ 0.0266
-0.53%
$ 76.71 million $ 23.1 million
Jul 4, 9 AM $ 0.0268
-0.96%
$ 77.11 million $ 23.61 million
Jul 4, 8 AM $ 0.027
-1.13%
$ 77.86 million $ 24.07 million
Jul 4, 7 AM $ 0.0273
-2.91%
$ 78.76 million $ 25.16 million
Jul 4, 6 AM $ 0.0282
+2.68%
$ 81.12 million $ 25.79 million
Jul 4, 5 AM $ 0.0274
+0.04%
$ 79 million $ 24.88 million
Jul 4, 4 AM $ 0.0274
-0.37%
$ 78.97 million $ 25.1 million
Jul 4, 3 AM $ 0.0275
-0.06%
$ 79.26 million $ 25.29 million
Jul 4, 2 AM $ 0.0275
-0.12%
$ 79.31 million $ 24.98 million
Jul 4, 1 AM $ 0.0276
+2.34%
$ 79.4 million $ 25.21 million
Jul 4, 12 AM $ 0.0269
-0.70%
$ 77.58 million $ 25.5 million
Jul 3, 11 PM $ 0.0271
-0.45%
$ 78.13 million $ 25.79 million
Jul 3, 10 PM $ 0.0272
+0.28%
$ 78.48 million $ 25.95 million
Jul 3, 9 PM $ 0.0272
+1.21%
$ 78.26 million $ 26 million
Jul 3, 8 PM $ 0.0269
+1.49%
$ 77.33 million $ 26.31 million
Jul 3, 7 PM $ 0.0265
+0.31%
$ 76.19 million $ 27.14 million
Jul 3, 6 PM $ 0.0264
+0.26%
$ 75.96 million $ 27.96 million
Jul 3, 5 PM $ 0.0263
-0.22%
$ 75.76 million $ 29.74 million
Jul 3, 4 PM $ 0.0264
-1.02%
$ 75.93 million $ 34.75 million
Jul 3, 3 PM $ 0.0266
-0.26%
$ 76.71 million $ 35.43 million
Jul 3, 2 PM $ 0.0267
-0.16%
$ 76.92 million $ 35.45 million
Jul 3, 1 PM $ 0.0267
-0.40%
$ 77.02 million $ 35.1 million
Jul 3, 12 PM $ 0.0269
+0.19%
$ 77.33 million $ 30.06 million
Jul 3, 11 AM $ 0.0268
+0.29%
$ 77.18 million $ 29.41 million
Jul 3, 10 AM $ 0.0267
+2.76%
$ 76.96 million $ 27.98 million
Jul 3, 9 AM $ 0.026
+0.17%
$ 74.89 million $ 27.25 million
Jul 3, 8 AM $ 0.026
+0.26%
$ 74.76 million $ 26.76 million
Jul 3, 7 AM $ 0.0259
+3.23%
$ 74.56 million $ 25.03 million
Jul 3, 6 AM $ 0.0251
+0.66%
$ 72.23 million $ 23.67 million
Jul 3, 5 AM $ 0.0249
-0.65%
$ 71.76 million $ 23.47 million
Jul 3, 4 AM $ 0.0251
-0.63%
$ 72.22 million $ 23.38 million
Jul 3, 3 AM $ 0.0252
-0.06%
$ 72.71 million $ 22.82 million
Jul 3, 2 AM $ 0.0253
-1.24%
$ 72.76 million $ 22.77 million
Jul 3, 1 AM $ 0.0256
+1.06%
$ 73.67 million $ 22.22 million
Jul 3, 12 AM $ 0.0253
+1.67%
$ 72.89 million $ 21.52 million
Jul 2, 11 PM $ 0.0249
-0.72%
$ 71.7 million $ 21.4 million
Jul 2, 10 PM $ 0.0251
+1.18%
$ 72.22 million $ 21.21 million
Jul 2, 9 PM $ 0.0248
-0.05%
$ 71.38 million $ 20.92 million
Jul 2, 8 PM $ 0.0248
-0.94%
$ 71.41 million $ 20.37 million