Sonic Historical Data

S Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0403
-0.12%
$ 116.09 million $ 10.27 million
Mar 27, 9 PM $ 0.0404
-0.32%
$ 116.22 million $ 10.32 million
Mar 27, 8 PM $ 0.0405
-1.07%
$ 116.6 million $ 10.54 million
Mar 27, 7 PM $ 0.0409
+0.75%
$ 117.86 million $ 12.47 million
Mar 27, 6 PM $ 0.0406
+0.45%
$ 116.98 million $ 12.33 million
Mar 27, 5 PM $ 0.0404
-0.51%
$ 116.46 million $ 11.44 million
Mar 27, 4 PM $ 0.0406
-0.28%
$ 117.06 million $ 11.66 million
Mar 27, 3 PM $ 0.0408
-0.56%
$ 117.38 million $ 11.7 million
Mar 27, 2 PM $ 0.041
+0.46%
$ 118.04 million $ 11.52 million
Mar 27, 1 PM $ 0.0408
-0.43%
$ 117.5 million $ 11.38 million
Mar 27, 12 PM $ 0.041
-0.01%
$ 118 million $ 11.36 million
Mar 27, 11 AM $ 0.041
+0.33%
$ 118.04 million $ 11.64 million
Mar 27, 10 AM $ 0.0408
-2.46%
$ 117.64 million $ 11.81 million
Mar 27, 9 AM $ 0.0419
-1.01%
$ 120.61 million $ 11.76 million
Mar 27, 8 AM $ 0.0423
-0.22%
$ 121.85 million $ 12.01 million
Mar 27, 7 AM $ 0.0424
-0.09%
$ 122.12 million $ 11.94 million
Mar 27, 6 AM $ 0.0424
+0.61%
$ 122.23 million $ 11.88 million
Mar 27, 5 AM $ 0.0422
-0.34%
$ 121.49 million $ 11.97 million
Mar 27, 4 AM $ 0.0423
-0.62%
$ 121.9 million $ 12.15 million
Mar 27, 3 AM $ 0.0426
-0.02%
$ 122.66 million $ 12.15 million
Mar 27, 2 AM $ 0.0426
+0.11%
$ 122.68 million $ 12.2 million
Mar 27, 1 AM $ 0.0426
+0.87%
$ 122.55 million $ 12.17 million
Mar 27, 12 AM $ 0.0422
-0.07%
$ 121.49 million $ 12.01 million
Mar 26, 11 PM $ 0.0422
-0.19%
$ 121.57 million $ 12.05 million
Mar 26, 10 PM $ 0.0423
-0.37%
$ 121.81 million $ 12.07 million
Mar 26, 9 PM $ 0.0424
+0.29%
$ 122.26 million $ 12.08 million
Mar 26, 8 PM $ 0.0423
+1.44%
$ 121.91 million $ 11.95 million
Mar 26, 7 PM $ 0.0417
+0.03%
$ 120.19 million $ 12.14 million
Mar 26, 6 PM $ 0.0417
+0.26%
$ 120.15 million $ 12.22 million
Mar 26, 5 PM $ 0.0416
+0.02%
$ 119.85 million $ 11.91 million
Mar 26, 4 PM $ 0.0416
-0.06%
$ 119.83 million $ 11.54 million
Mar 26, 3 PM $ 0.0416
-1.03%
$ 119.91 million $ 11.47 million
Mar 26, 2 PM $ 0.0421
-0.47%
$ 121.14 million $ 11.3 million
Mar 26, 1 PM $ 0.0423
+0.67%
$ 121.72 million $ 11.28 million
Mar 26, 12 PM $ 0.042
+0.96%
$ 120.89 million $ 10.99 million
Mar 26, 11 AM $ 0.0416
-1.13%
$ 119.74 million $ 10.49 million
Mar 26, 10 AM $ 0.0421
-0.64%
$ 121.11 million $ 10.45 million
Mar 26, 9 AM $ 0.0423
-0.22%
$ 121.89 million $ 10.76 million
Mar 26, 8 AM $ 0.0424
+0.05%
$ 122.16 million $ 10.93 million
Mar 26, 7 AM $ 0.0424
+0.29%
$ 122.1 million $ 11.03 million
Mar 26, 6 AM $ 0.0423
+0.11%
$ 121.74 million $ 11.28 million
Mar 26, 5 AM $ 0.0422
-1.34%
$ 121.6 million $ 11.23 million
Mar 26, 4 AM $ 0.0428
-0.47%
$ 123.26 million $ 11.12 million
Mar 26, 3 AM $ 0.043
-0.59%
$ 123.84 million $ 11.08 million
Mar 26, 2 AM $ 0.0433
-0.60%
$ 124.58 million $ 11.46 million
Mar 26, 1 AM $ 0.0435
+0.15%
$ 125.33 million $ 11.71 million
Mar 26, 12 AM $ 0.0435
-0.02%
$ 125.14 million $ 11.78 million
Mar 25, 11 PM $ 0.0435
-0.25%
$ 125.17 million $ 11.72 million
Mar 25, 10 PM $ 0.0436
-0.21%
$ 125.48 million $ 11.69 million
Mar 25, 9 PM $ 0.0437
+0.20%
$ 125.74 million $ 11.68 million