Sonic Historical Data

S Page 12
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0424
-0.05%
$ 122.15 million $ 15.91 million
11:38 AM $ 0.0424
+0.00%
$ 122.15 million $ 16 million
11:37 AM $ 0.0424
-0.02%
$ 122.15 million $ 16.01 million
11:36 AM $ 0.0424
+0.00%
$ 122.15 million $ 16.02 million
11:35 AM $ 0.0424
+0.02%
$ 122.15 million $ 16.02 million
11:34 AM $ 0.0424
-0.01%
$ 122.2 million $ 16.02 million
11:33 AM $ 0.0424
-0.04%
$ 122.2 million $ 16.03 million
11:32 AM $ 0.0425
+0.01%
$ 122.2 million $ 16.03 million
11:31 AM $ 0.0424
+0.07%
$ 122.2 million $ 16.04 million
11:30 AM $ 0.0424
+0.02%
$ 122.2 million $ 16.05 million
11:29 AM $ 0.0424
+0.08%
$ 122.13 million $ 16.05 million
11:28 AM $ 0.0424
+0.00%
$ 122.13 million $ 16.04 million
11:27 AM $ 0.0424
+0.03%
$ 122.13 million $ 16.04 million
11:26 AM $ 0.0424
+0.00%
$ 122.13 million $ 16.05 million
11:25 AM $ 0.0424
+0.00%
$ 122.13 million $ 16.06 million
11:24 AM $ 0.0424
+0.01%
$ 121.99 million $ 16.06 million
11:23 AM $ 0.0424
+0.01%
$ 121.99 million $ 16.07 million
11:22 AM $ 0.0423
+0.01%
$ 121.99 million $ 16.07 million
11:21 AM $ 0.0423
-0.02%
$ 121.99 million $ 16.08 million
11:20 AM $ 0.0423
+0.07%
$ 121.99 million $ 16.08 million
11:19 AM $ 0.0423
+0.10%
$ 121.89 million $ 16.12 million
11:18 AM $ 0.0423
-0.06%
$ 121.89 million $ 16.12 million
11:17 AM $ 0.0423
+0.02%
$ 121.89 million $ 16.13 million
11:16 AM $ 0.0423
+0.06%
$ 121.89 million $ 16.13 million
11:15 AM $ 0.0423
+0.11%
$ 121.89 million $ 16.17 million
11:14 AM $ 0.0422
+0.13%
$ 121.59 million $ 16.22 million
11:13 AM $ 0.0422
+0.00%
$ 121.59 million $ 16.39 million
11:12 AM $ 0.0422
+0.03%
$ 121.59 million $ 16.4 million
11:11 AM $ 0.0421
+0.06%
$ 121.59 million $ 16.39 million
11:10 AM $ 0.0421
-0.03%
$ 121.59 million $ 16.4 million
11:09 AM $ 0.0421
+0.26%
$ 121.33 million $ 16.4 million
11:08 AM $ 0.042
+0.04%
$ 121.33 million $ 16.4 million
11:07 AM $ 0.042
+0.06%
$ 121.33 million $ 16.42 million
11:06 AM $ 0.042
+0.03%
$ 121.33 million $ 16.42 million
11:05 AM $ 0.042
+0.03%
$ 121.33 million $ 16.46 million
11:04 AM $ 0.0419
+0.07%
$ 120.82 million $ 16.47 million
11:03 AM $ 0.0419
-0.02%
$ 120.82 million $ 16.48 million
11:02 AM $ 0.0419
-0.01%
$ 120.82 million $ 16.48 million
11:01 AM $ 0.0419
+0.01%
$ 120.82 million $ 16.49 million
11:00 AM $ 0.0419
+0.00%
$ 120.82 million $ 16.49 million
10:59 AM $ 0.0419
-0.07%
$ 120.74 million $ 16.49 million
10:58 AM $ 0.042
+0.00%
$ 120.74 million $ 16.5 million
10:57 AM $ 0.042
+0.00%
$ 120.74 million $ 16.5 million
10:56 AM $ 0.042
-0.01%
$ 120.74 million $ 16.5 million
10:55 AM $ 0.042
+0.01%
$ 120.74 million $ 16.5 million
10:54 AM $ 0.042
+0.02%
$ 120.82 million $ 16.5 million
10:53 AM $ 0.0419
+0.02%
$ 120.82 million $ 16.51 million
10:52 AM $ 0.0419
-0.01%
$ 120.82 million $ 16.51 million
10:51 AM $ 0.0419
+0.01%
$ 120.82 million $ 16.51 million
10:50 AM $ 0.0419
+0.01%
$ 120.82 million $ 16.52 million