Sonic Historical Data

S Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0437
+0.20%
$ 125.74 million $ 11.68 million
Mar 25, 8 PM $ 0.0436
-1.07%
$ 125.48 million $ 11.65 million
Mar 25, 7 PM $ 0.044
-0.76%
$ 126.83 million $ 11.54 million
Mar 25, 6 PM $ 0.0444
-0.10%
$ 127.82 million $ 11.33 million
Mar 25, 5 PM $ 0.0444
-0.55%
$ 127.95 million $ 11.86 million
Mar 25, 4 PM $ 0.0447
+0.46%
$ 128.67 million $ 12.73 million
Mar 25, 3 PM $ 0.0445
-0.41%
$ 128.07 million $ 12.72 million
Mar 25, 2 PM $ 0.0446
+0.08%
$ 128.59 million $ 13.21 million
Mar 25, 1 PM $ 0.0446
-0.41%
$ 128.49 million $ 13.42 million
Mar 25, 12 PM $ 0.0448
+0.43%
$ 129.01 million $ 13.61 million
Mar 25, 11 AM $ 0.0446
-0.35%
$ 128.45 million $ 13.66 million
Mar 25, 10 AM $ 0.0448
+0.63%
$ 128.9 million $ 13.31 million
Mar 25, 9 AM $ 0.0445
-0.26%
$ 128.09 million $ 13.19 million
Mar 25, 8 AM $ 0.0446
+0.54%
$ 128.43 million $ 13.91 million
Mar 25, 7 AM $ 0.0444
+0.78%
$ 127.73 million $ 14.39 million
Mar 25, 6 AM $ 0.044
+0.32%
$ 126.74 million $ 15.31 million
Mar 25, 5 AM $ 0.0439
+0.04%
$ 126.34 million $ 15.4 million
Mar 25, 4 AM $ 0.0438
-0.22%
$ 126.29 million $ 15.73 million
Mar 25, 3 AM $ 0.0439
-0.30%
$ 126.56 million $ 16.27 million
Mar 25, 2 AM $ 0.0441
+0.36%
$ 126.94 million $ 16.12 million
Mar 25, 1 AM $ 0.0439
+0.39%
$ 126.49 million $ 15.89 million
Mar 25, 12 AM $ 0.0437
+0.31%
$ 125.99 million $ 15.9 million
Mar 24, 11 PM $ 0.0436
+0.02%
$ 125.6 million $ 16 million
Mar 24, 10 PM $ 0.0436
-0.13%
$ 125.57 million $ 16.01 million
Mar 24, 9 PM $ 0.0437
-0.07%
$ 125.72 million $ 16.11 million
Mar 24, 8 PM $ 0.0437
+0.84%
$ 125.82 million $ 16.07 million
Mar 24, 7 PM $ 0.0433
+0.21%
$ 124.76 million $ 15.45 million
Mar 24, 6 PM $ 0.0432
+0.84%
$ 124.5 million $ 15.57 million
Mar 24, 5 PM $ 0.0429
-1.38%
$ 123.46 million $ 15.14 million
Mar 24, 4 PM $ 0.0435
+0.25%
$ 125.18 million $ 14.51 million
Mar 24, 3 PM $ 0.0434
-0.36%
$ 124.87 million $ 14.87 million
Mar 24, 2 PM $ 0.0435
+0.17%
$ 125.33 million $ 15.19 million
Mar 24, 1 PM $ 0.0434
-0.29%
$ 125.12 million $ 15.39 million
Mar 24, 12 PM $ 0.0436
-0.19%
$ 125.49 million $ 15.38 million
Mar 24, 11 AM $ 0.0437
-0.59%
$ 125.73 million $ 16.35 million
Mar 24, 10 AM $ 0.0439
-0.26%
$ 126.48 million $ 18.22 million
Mar 24, 9 AM $ 0.044
-1.95%
$ 126.82 million $ 17.85 million
Mar 24, 8 AM $ 0.0449
-0.24%
$ 129.35 million $ 17.25 million
Mar 24, 7 AM $ 0.045
+2.00%
$ 129.65 million $ 16.52 million
Mar 24, 6 AM $ 0.0441
+0.49%
$ 127.09 million $ 15.58 million
Mar 24, 5 AM $ 0.0439
+0.52%
$ 126.47 million $ 15.47 million
Mar 24, 4 AM $ 0.0437
-0.18%
$ 125.82 million $ 15.2 million
Mar 24, 3 AM $ 0.0438
+0.63%
$ 126.05 million $ 14.59 million
Mar 24, 2 AM $ 0.0435
+0.42%
$ 125.27 million $ 14.48 million
Mar 24, 1 AM $ 0.0433
-0.61%
$ 124.74 million $ 14.51 million
Mar 24, 12 AM $ 0.0436
-0.63%
$ 125.5 million $ 14.6 million
Mar 23, 11 PM $ 0.0439
-0.33%
$ 126.3 million $ 14.72 million
Mar 23, 10 PM $ 0.044
-0.60%
$ 126.71 million $ 14.64 million
Mar 23, 9 PM $ 0.0443
-0.22%
$ 127.47 million $ 14.9 million
Mar 23, 8 PM $ 0.0444
+0.59%
$ 127.75 million $ 15.11 million