Sonic Historical Data

S Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0248
-0.94%
$ 71.41 million $ 20.37 million
Jul 2, 7 PM $ 0.025
-1.46%
$ 72.09 million $ 19.43 million
Jul 2, 6 PM $ 0.0254
+1.86%
$ 73.16 million $ 18.6 million
Jul 2, 5 PM $ 0.0249
+2.22%
$ 71.82 million $ 16.75 million
Jul 2, 4 PM $ 0.0244
+2.70%
$ 70.26 million $ 11.54 million
Jul 2, 3 PM $ 0.0238
+1.90%
$ 68.42 million $ 10.61 million
Jul 2, 2 PM $ 0.0233
-0.84%
$ 67.14 million $ 10.45 million
Jul 2, 1 PM $ 0.0235
+0.77%
$ 67.71 million $ 10.36 million
Jul 2, 12 PM $ 0.0233
+0.36%
$ 67.19 million $ 10.37 million
Jul 2, 11 AM $ 0.0232
-0.77%
$ 66.95 million $ 10.21 million
Jul 2, 10 AM $ 0.0234
-0.10%
$ 67.47 million $ 10.22 million
Jul 2, 9 AM $ 0.0235
+0.68%
$ 67.54 million $ 10.18 million
Jul 2, 8 AM $ 0.0233
+0.65%
$ 67.09 million $ 9.99 million
Jul 2, 7 AM $ 0.0231
-0.56%
$ 66.65 million $ 9.91 million
Jul 2, 6 AM $ 0.0233
-0.56%
$ 67.03 million $ 10.55 million
Jul 2, 5 AM $ 0.0234
-1.40%
$ 67.41 million $ 10.53 million
Jul 2, 4 AM $ 0.0237
+1.36%
$ 68.37 million $ 10.37 million
Jul 2, 3 AM $ 0.0234
+1.00%
$ 67.45 million $ 9.93 million
Jul 2, 2 AM $ 0.0232
+0.49%
$ 66.78 million $ 9.88 million
Jul 2, 1 AM $ 0.0231
-0.05%
$ 66.46 million $ 10.12 million
Jul 2, 12 AM $ 0.0231
+0.52%
$ 66.5 million $ 10.52 million
Jul 1, 11 PM $ 0.023
-0.97%
$ 66.14 million $ 10.18 million
Jul 1, 10 PM $ 0.0232
+0.44%
$ 66.79 million $ 10.16 million
Jul 1, 9 PM $ 0.0231
+2.48%
$ 66.5 million $ 10.05 million
Jul 1, 8 PM $ 0.0225
+0.71%
$ 64.89 million $ 9.89 million
Jul 1, 7 PM $ 0.0224
-0.40%
$ 64.43 million $ 9.9 million
Jul 1, 6 PM $ 0.0225
-1.31%
$ 64.69 million $ 9.83 million
Jul 1, 5 PM $ 0.0228
-0.17%
$ 65.55 million $ 9.89 million
Jul 1, 4 PM $ 0.0228
-0.57%
$ 65.66 million $ 9.94 million
Jul 1, 3 PM $ 0.0229
+1.05%
$ 66.03 million $ 10.02 million
Jul 1, 2 PM $ 0.0227
+0.56%
$ 65.35 million $ 10.08 million
Jul 1, 1 PM $ 0.0226
+1.45%
$ 64.99 million $ 10.22 million
Jul 1, 12 PM $ 0.0222
-0.28%
$ 64.05 million $ 10.56 million
Jul 1, 11 AM $ 0.0223
-0.38%
$ 64.23 million $ 10.73 million
Jul 1, 10 AM $ 0.0224
-0.84%
$ 64.48 million $ 10.91 million
Jul 1, 9 AM $ 0.0226
-0.04%
$ 65.03 million $ 10.91 million
Jul 1, 8 AM $ 0.0226
+0.28%
$ 65.06 million $ 10.94 million
Jul 1, 7 AM $ 0.0225
+1.55%
$ 64.88 million $ 11.32 million
Jul 1, 6 AM $ 0.0222
-2.83%
$ 63.89 million $ 10.68 million
Jul 1, 5 AM $ 0.0228
-0.80%
$ 65.75 million $ 10.61 million
Jul 1, 4 AM $ 0.023
+0.35%
$ 66.27 million $ 10.85 million
Jul 1, 3 AM $ 0.0229
-0.26%
$ 66.04 million $ 11.29 million
Jul 1, 2 AM $ 0.023
+1.55%
$ 66.21 million $ 12.91 million
Jul 1, 1 AM $ 0.0226
+0.26%
$ 65.2 million $ 13.57 million
Jul 1, 12 AM $ 0.0226
-0.57%
$ 65.04 million $ 13.48 million
Jun 30, 11 PM $ 0.0227
-0.20%
$ 65.41 million $ 14.12 million
Jun 30, 10 PM $ 0.0228
+0.22%
$ 65.54 million $ 14.18 million
Jun 30, 9 PM $ 0.0227
+0.09%
$ 65.4 million $ 14.28 million
Jun 30, 8 PM $ 0.0227
-0.80%
$ 65.34 million $ 14.49 million
Jun 30, 7 PM $ 0.0229
+0.24%
$ 65.87 million $ 14.87 million