Sonic Historical Data

S Page 13
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0425
+0.01%
$ 122.29 million $ 15.74 million
12:25 PM $ 0.0425
-0.02%
$ 122.29 million $ 15.74 million
12:24 PM $ 0.0425
-0.02%
$ 122.34 million $ 15.74 million
12:23 PM $ 0.0425
+0.01%
$ 122.34 million $ 15.74 million
12:22 PM $ 0.0425
+0.01%
$ 122.34 million $ 15.74 million
12:21 PM $ 0.0425
+0.00%
$ 122.34 million $ 15.75 million
12:20 PM $ 0.0425
+0.02%
$ 122.34 million $ 15.75 million
12:19 PM $ 0.0425
+0.01%
$ 122.33 million $ 15.74 million
12:18 PM $ 0.0425
-0.02%
$ 122.33 million $ 15.75 million
12:17 PM $ 0.0425
+0.00%
$ 122.33 million $ 15.75 million
12:16 PM $ 0.0425
+0.02%
$ 122.33 million $ 15.75 million
12:15 PM $ 0.0425
+0.02%
$ 122.33 million $ 15.73 million
12:14 PM $ 0.0425
+0.03%
$ 122.28 million $ 15.73 million
12:13 PM $ 0.0424
+0.05%
$ 122.28 million $ 15.73 million
12:12 PM $ 0.0424
-0.04%
$ 122.28 million $ 15.72 million
12:11 PM $ 0.0424
+0.03%
$ 122.28 million $ 15.71 million
12:10 PM $ 0.0424
-0.02%
$ 122.28 million $ 15.71 million
12:09 PM $ 0.0424
+0.07%
$ 122.21 million $ 15.71 million
12:08 PM $ 0.0424
+0.05%
$ 122.21 million $ 15.7 million
12:07 PM $ 0.0424
+0.01%
$ 122.21 million $ 15.7 million
12:06 PM $ 0.0424
-0.01%
$ 122.21 million $ 15.7 million
12:05 PM $ 0.0424
+0.02%
$ 122.21 million $ 15.74 million
12:04 PM $ 0.0424
+0.01%
$ 122.05 million $ 15.75 million
12:03 PM $ 0.0424
-0.01%
$ 122.05 million $ 15.75 million
12:02 PM $ 0.0424
+0.05%
$ 122.05 million $ 15.75 million
12:01 PM $ 0.0424
-0.03%
$ 122.05 million $ 15.76 million
12:00 PM $ 0.0424
-0.01%
$ 122.05 million $ 15.76 million
11:59 AM $ 0.0424
+0.02%
$ 122.03 million $ 15.76 million
11:58 AM $ 0.0424
+0.00%
$ 122.03 million $ 15.76 million
11:57 AM $ 0.0424
-0.03%
$ 122.03 million $ 15.76 million
11:56 AM $ 0.0424
+0.03%
$ 122.03 million $ 15.76 million
11:55 AM $ 0.0424
+0.02%
$ 122.03 million $ 15.77 million
11:54 AM $ 0.0424
+0.09%
$ 121.98 million $ 15.76 million
11:53 AM $ 0.0423
+0.01%
$ 121.98 million $ 15.76 million
11:52 AM $ 0.0423
+0.00%
$ 121.98 million $ 15.76 million
11:51 AM $ 0.0423
-0.01%
$ 121.98 million $ 15.77 million
11:50 AM $ 0.0423
-0.03%
$ 121.98 million $ 15.77 million
11:49 AM $ 0.0423
+0.00%
$ 121.9 million $ 15.76 million
11:48 AM $ 0.0423
+0.02%
$ 121.9 million $ 15.77 million
11:47 AM $ 0.0423
+0.01%
$ 121.9 million $ 15.77 million
11:46 AM $ 0.0423
-0.05%
$ 121.9 million $ 15.78 million
11:45 AM $ 0.0423
-0.02%
$ 121.9 million $ 15.8 million
11:44 AM $ 0.0423
-0.04%
$ 121.95 million $ 15.84 million
11:43 AM $ 0.0424
+0.01%
$ 121.95 million $ 15.86 million
11:42 AM $ 0.0424
-0.01%
$ 121.95 million $ 15.86 million
11:41 AM $ 0.0424
-0.05%
$ 121.95 million $ 15.87 million
11:40 AM $ 0.0424
-0.03%
$ 121.95 million $ 15.88 million
11:39 AM $ 0.0424
-0.05%
$ 122.15 million $ 15.91 million
11:38 AM $ 0.0424
+0.00%
$ 122.15 million $ 16 million
11:37 AM $ 0.0424
-0.02%
$ 122.15 million $ 16.01 million