Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.494
-4.17%
$1.42 billion $134.8 million
Jan 26, 2025 $0.515
-4.22%
$1.48 billion $93.59 million
Jan 25, 2025 $0.538
+0.29%
$1.55 billion $129.46 million
Jan 24, 2025 $0.536
-7.60%
$1.54 billion $170.09 million
Jan 23, 2025 $0.58
-2.28%
$1.67 billion $164.21 million
Jan 22, 2025 $0.594
-2.05%
$1.71 billion $212.24 million
Jan 21, 2025 $0.606
+17.22%
$1.75 billion $292.69 million
Jan 20, 2025 $0.517
-8.36%
$1.49 billion $222.65 million
Jan 19, 2025 $0.564
-17.08%
$1.63 billion $244.86 million
Jan 18, 2025 $0.681
-12.72%
$1.96 billion $22.63 million
Jan 17, 2025 $0.781
+0.27%
$2.25 billion $19.38 million
Jan 16, 2025 $0.781
-5.91%
$2.25 billion $33.17 million
Jan 15, 2025 $0.83
+17.90%
$2.39 billion $13.48 million
Jan 14, 2025 $0.706
+15.66%
$2.03 billion $4.51 million
Jan 13, 2025 $0.61
-12.93%
$1.76 billion $22,233
Jan 12, 2025 $0.7
-2.39%
$2.02 billion $1.03 million
Jan 11, 2025 $0.718
+1.80%
$2.07 billion $927,915
Jan 10, 2025 $0.705
+9.09%
$2.03 billion $1.41 million
Jan 9, 2025 $0.646
-6.88%
$1.86 billion $1.08 million
Jan 8, 2025 $0.695
+2.54%
$2 billion $1.6 million
Download