Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.0309
+0.05%
$89.07 million $29.18 million
Aug 27, 10 AM $0.0309
-2.60%
$89.03 million $29.02 million
Aug 27, 9 AM $0.0317
+0.48%
$91.41 million $28.65 million
Aug 27, 8 AM $0.0316
+1.35%
$90.97 million $28.17 million
Aug 27, 7 AM $0.0312
-0.51%
$89.76 million $27.46 million
Aug 27, 6 AM $0.0313
+1.56%
$90.22 million $28.59 million
Aug 27, 5 AM $0.0308
-0.39%
$88.83 million $28.19 million
Aug 27, 4 AM $0.031
-0.16%
$89.18 million $28.02 million
Aug 27, 3 AM $0.031
-2.14%
$89.32 million $27.79 million
Aug 27, 2 AM $0.0317
+0.29%
$91.27 million $27.65 million
Aug 27, 1 AM $0.0316
-0.13%
$91 million $27.44 million
Aug 27, 12 AM $0.0316
-1.12%
$91.12 million $27.15 million
Aug 26, 11 PM $0.032
-2.72%
$92.15 million $26.72 million
Aug 26, 10 PM $0.0329
+3.65%
$94.73 million $25.78 million
Aug 26, 9 PM $0.0317
+2.57%
$91.39 million $22.77 million
Aug 26, 8 PM $0.0309
-0.73%
$89.1 million $22.42 million
Aug 26, 7 PM $0.0312
-2.24%
$89.76 million $21.46 million
Aug 26, 6 PM $0.0319
+3.45%
$91.81 million $18.69 million
Aug 26, 5 PM $0.0308
+6.66%
$88.76 million $14.75 million
Aug 26, 4 PM $0.0289
+0.00%
$83.22 million $12.47 million
Aug 26, 3 PM $0.0289
-1.06%
$83.22 million $12.37 million
Aug 26, 2 PM $0.0292
+1.59%
$84.11 million $11.86 million
Aug 26, 1 PM $0.0287
+2.85%
$82.79 million $9.08 million
Aug 26, 12 PM $0.028
+0.66%
$80.5 million $8.99 million
Aug 26, 11 AM $0.0278
+0.31%
$79.98 million $8.98 million
Aug 26, 10 AM $0.0277
+0.10%
$79.73 million $9.1 million
Aug 26, 9 AM $0.0277
-1.75%
$79.65 million $9.18 million
Aug 26, 8 AM $0.0281
+0.18%
$81.07 million $9.64 million
Aug 26, 7 AM $0.0281
+0.12%
$80.92 million $9.8 million
Aug 26, 6 AM $0.0281
+0.18%
$80.82 million $8.96 million
Aug 26, 5 AM $0.028
+0.71%
$80.68 million $9.9 million
Aug 26, 4 AM $0.0278
-0.80%
$80.11 million $10.04 million
Aug 26, 3 AM $0.028
-0.67%
$80.76 million $10.35 million
Aug 26, 2 AM $0.0282
+2.21%
$81.3 million $10.5 million
Aug 26, 1 AM $0.0276
+0.08%
$79.54 million $10.51 million
Aug 26, 12 AM $0.0276
+0.73%
$79.48 million $10.78 million
Aug 25, 11 PM $0.0274
-1.15%
$78.9 million $11.27 million
Aug 25, 10 PM $0.0277
+0.76%
$79.82 million $11.38 million
Aug 25, 9 PM $0.0275
-0.49%
$79.22 million $11.85 million
Aug 25, 8 PM $0.0276
-2.56%
$79.61 million $11.82 million
Aug 25, 7 PM $0.0284
-0.36%
$81.7 million $11.71 million
Aug 25, 6 PM $0.0285
+0.03%
$82 million $11.95 million
Aug 25, 5 PM $0.0285
+1.30%
$81.97 million $11.88 million
Aug 25, 4 PM $0.0281
-0.07%
$80.91 million $11.94 million
Aug 25, 3 PM $0.0281
+0.87%
$80.97 million $12.03 million
Aug 25, 2 PM $0.0279
+0.35%
$80.27 million $12.41 million
Aug 25, 1 PM $0.0278
-2.62%
$79.99 million $12.46 million
Aug 25, 12 PM $0.0285
-0.33%
$82.14 million $12.15 million
Aug 25, 11 AM $0.0286
-0.60%
$82.41 million $12.34 million
Aug 25, 10 AM $0.0288
-0.86%
$82.91 million $12.29 million