Sonic Historical Data

S Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0229
+0.24%
$ 65.87 million $ 14.87 million
Jun 30, 6 PM $ 0.0228
+1.08%
$ 65.71 million $ 16.8 million
Jun 30, 5 PM $ 0.0226
-0.46%
$ 65.01 million $ 17.38 million
Jun 30, 4 PM $ 0.0227
-0.66%
$ 65.31 million $ 18.54 million
Jun 30, 3 PM $ 0.0228
+0.78%
$ 65.74 million $ 19.57 million
Jun 30, 2 PM $ 0.0227
+0.09%
$ 65.23 million $ 20.46 million
Jun 30, 1 PM $ 0.0226
+0.39%
$ 65.17 million $ 20.69 million
Jun 30, 12 PM $ 0.0225
-0.76%
$ 64.93 million $ 21.11 million
Jun 30, 11 AM $ 0.0227
-1.61%
$ 65.47 million $ 22.47 million
Jun 30, 10 AM $ 0.0231
+0.43%
$ 66.54 million $ 24.37 million
Jun 30, 9 AM $ 0.023
-0.37%
$ 66.26 million $ 25 million
Jun 30, 8 AM $ 0.0231
+0.38%
$ 66.5 million $ 25.42 million
Jun 30, 7 AM $ 0.023
-1.44%
$ 66.25 million $ 25.9 million
Jun 30, 6 AM $ 0.0233
-0.46%
$ 67.21 million $ 26 million
Jun 30, 5 AM $ 0.0234
+0.70%
$ 67.52 million $ 26.59 million
Jun 30, 4 AM $ 0.0233
+1.03%
$ 67.05 million $ 27.63 million
Jun 30, 3 AM $ 0.023
-4.16%
$ 66.37 million $ 27.7 million
Jun 30, 2 AM $ 0.024
-1.13%
$ 69.25 million $ 26.84 million
Jun 30, 1 AM $ 0.0243
-2.43%
$ 70.04 million $ 26.46 million
Jun 30, 12 AM $ 0.0249
+1.73%
$ 71.78 million $ 26.83 million
Jun 29, 11 PM $ 0.0245
-0.64%
$ 70.56 million $ 26.81 million
Jun 29, 10 PM $ 0.0247
-0.87%
$ 71.02 million $ 27.17 million
Jun 29, 9 PM $ 0.0249
+0.47%
$ 71.64 million $ 28.32 million
Jun 29, 8 PM $ 0.0248
+0.02%
$ 71.3 million $ 29.82 million
Jun 29, 7 PM $ 0.0248
-0.67%
$ 71.29 million $ 30.39 million
Jun 29, 6 PM $ 0.0249
-0.21%
$ 71.77 million $ 30.7 million
Jun 29, 5 PM $ 0.025
-1.75%
$ 71.92 million $ 31.95 million
Jun 29, 4 PM $ 0.0254
-1.49%
$ 73.2 million $ 36.18 million
Jun 29, 3 PM $ 0.0258
+1.92%
$ 74.3 million $ 42.87 million
Jun 29, 2 PM $ 0.0253
-0.60%
$ 72.9 million $ 47.92 million
Jun 29, 1 PM $ 0.0255
+0.80%
$ 73.34 million $ 55.75 million
Jun 29, 12 PM $ 0.0253
-0.10%
$ 72.76 million $ 57.6 million
Jun 29, 11 AM $ 0.0253
+2.29%
$ 72.82 million $ 62.24 million
Jun 29, 10 AM $ 0.0247
+2.44%
$ 71.18 million $ 65.68 million
Jun 29, 9 AM $ 0.0241
+1.19%
$ 69.5 million $ 68.61 million
Jun 29, 8 AM $ 0.0239
+0.09%
$ 68.69 million $ 72.6 million
Jun 29, 7 AM $ 0.0238
-0.76%
$ 68.63 million $ 78.26 million
Jun 29, 6 AM $ 0.024
-0.94%
$ 69.15 million $ 84.87 million
Jun 29, 5 AM $ 0.0242
-0.06%
$ 69.81 million $ 87.38 million
Jun 29, 4 AM $ 0.0243
-1.63%
$ 69.85 million $ 89.15 million
Jun 29, 3 AM $ 0.0247
-0.57%
$ 71.01 million $ 90.45 million
Jun 29, 2 AM $ 0.0248
+2.45%
$ 71.42 million $ 90.99 million
Jun 29, 1 AM $ 0.0242
-0.24%
$ 69.71 million $ 90.84 million
Jun 29, 12 AM $ 0.0243
+0.41%
$ 69.88 million $ 90.99 million
Jun 28, 11 PM $ 0.0242
+0.66%
$ 69.6 million $ 91.05 million
Jun 28, 10 PM $ 0.024
-0.35%
$ 69.14 million $ 90.83 million
Jun 28, 9 PM $ 0.0241
-4.11%
$ 69.37 million $ 90.22 million
Jun 28, 8 PM $ 0.0251
-1.67%
$ 72.35 million $ 90.39 million
Jun 28, 7 PM $ 0.0255
-2.19%
$ 73.57 million $ 94.32 million
Jun 28, 6 PM $ 0.0261
-2.30%
$ 75.22 million $ 97.44 million