Sonic Historical Data

S Page 14
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0427
-0.04%
$ 123.33 million $ 15.62 million
1:19 PM $ 0.0427
+0.32%
$ 123.07 million $ 15.59 million
1:18 PM $ 0.0426
+0.03%
$ 123.07 million $ 15.53 million
1:17 PM $ 0.0426
+0.03%
$ 123.07 million $ 15.53 million
1:16 PM $ 0.0426
-0.02%
$ 123.07 million $ 15.53 million
1:15 PM $ 0.0426
+0.01%
$ 123.07 million $ 15.52 million
1:14 PM $ 0.0426
+0.02%
$ 122.61 million $ 15.52 million
1:13 PM $ 0.0426
+0.00%
$ 122.61 million $ 15.53 million
1:12 PM $ 0.0426
-0.03%
$ 122.61 million $ 15.53 million
1:11 PM $ 0.0426
+0.03%
$ 122.61 million $ 15.53 million
1:10 PM $ 0.0426
+0.01%
$ 122.61 million $ 15.51 million
1:09 PM $ 0.0426
+0.12%
$ 122.57 million $ 15.51 million
1:08 PM $ 0.0425
+0.01%
$ 122.57 million $ 15.51 million
1:07 PM $ 0.0425
+0.05%
$ 122.57 million $ 15.51 million
1:06 PM $ 0.0425
+0.02%
$ 122.57 million $ 15.51 million
1:05 PM $ 0.0425
-0.04%
$ 122.57 million $ 15.51 million
1:04 PM $ 0.0425
-0.01%
$ 122.36 million $ 15.54 million
1:03 PM $ 0.0425
+0.02%
$ 122.36 million $ 15.55 million
1:02 PM $ 0.0425
+0.00%
$ 122.36 million $ 15.56 million
1:01 PM $ 0.0425
+0.04%
$ 122.36 million $ 15.56 million
1:00 PM $ 0.0425
+0.01%
$ 122.36 million $ 15.57 million
12:59 PM $ 0.0425
+0.08%
$ 122.29 million $ 15.57 million
12:58 PM $ 0.0424
-0.01%
$ 122.29 million $ 15.57 million
12:57 PM $ 0.0424
+0.06%
$ 122.29 million $ 15.57 million
12:56 PM $ 0.0424
+0.03%
$ 122.29 million $ 15.57 million
12:55 PM $ 0.0424
+0.05%
$ 122.29 million $ 15.59 million
12:54 PM $ 0.0424
+0.07%
$ 122.04 million $ 15.6 million
12:53 PM $ 0.0423
+0.02%
$ 122.04 million $ 15.61 million
12:52 PM $ 0.0423
+0.00%
$ 122.04 million $ 15.61 million
12:51 PM $ 0.0423
-0.01%
$ 122.04 million $ 15.61 million
12:50 PM $ 0.0423
+0.00%
$ 122.04 million $ 15.62 million
12:49 PM $ 0.0423
-0.07%
$ 121.94 million $ 15.63 million
12:48 PM $ 0.0424
+0.01%
$ 121.94 million $ 15.64 million
12:47 PM $ 0.0424
+0.00%
$ 121.94 million $ 15.65 million
12:46 PM $ 0.0424
-0.02%
$ 121.94 million $ 15.65 million
12:45 PM $ 0.0424
-0.03%
$ 121.94 million $ 15.66 million
12:44 PM $ 0.0424
-0.09%
$ 122.08 million $ 15.67 million
12:43 PM $ 0.0424
+0.00%
$ 122.08 million $ 15.68 million
12:42 PM $ 0.0424
-0.01%
$ 122.08 million $ 15.68 million
12:41 PM $ 0.0424
-0.01%
$ 122.08 million $ 15.7 million
12:40 PM $ 0.0424
-0.01%
$ 122.08 million $ 15.7 million
12:39 PM $ 0.0424
+0.00%
$ 122.22 million $ 15.72 million
12:38 PM $ 0.0424
-0.01%
$ 122.22 million $ 15.73 million
12:37 PM $ 0.0424
+0.00%
$ 122.22 million $ 15.74 million
12:36 PM $ 0.0424
+0.01%
$ 122.22 million $ 15.74 million
12:35 PM $ 0.0424
-0.01%
$ 122.22 million $ 15.74 million
12:34 PM $ 0.0424
+0.00%
$ 122.21 million $ 15.74 million
12:33 PM $ 0.0424
+0.01%
$ 122.21 million $ 15.75 million
12:32 PM $ 0.0424
+0.00%
$ 122.21 million $ 15.75 million
12:31 PM $ 0.0424
-0.04%
$ 122.21 million $ 15.75 million