Sonic Historical Data

S Page 14
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0235
+0.01%
$ 67.55 million $ 6.19 million
10:43 AM $ 0.0235
+0.01%
$ 67.55 million $ 6.19 million
10:42 AM $ 0.0235
-0.08%
$ 67.55 million $ 6.19 million
10:41 AM $ 0.0235
+0.08%
$ 67.55 million $ 6.19 million
10:40 AM $ 0.0235
+0.00%
$ 67.55 million $ 6.19 million
10:39 AM $ 0.0235
+0.01%
$ 67.54 million $ 6.18 million
10:38 AM $ 0.0235
+0.00%
$ 67.54 million $ 6.18 million
10:37 AM $ 0.0235
+0.08%
$ 67.54 million $ 6.18 million
10:36 AM $ 0.0234
+0.01%
$ 67.54 million $ 6.18 million
10:35 AM $ 0.0234
+0.00%
$ 67.54 million $ 6.18 million
10:34 AM $ 0.0234
-0.08%
$ 67.43 million $ 6.18 million
10:33 AM $ 0.0234
-0.01%
$ 67.43 million $ 6.18 million
10:32 AM $ 0.0234
-0.06%
$ 67.43 million $ 6.17 million
10:31 AM $ 0.0234
-0.02%
$ 67.43 million $ 6.16 million
10:30 AM $ 0.0235
+0.07%
$ 67.43 million $ 6.17 million
10:29 AM $ 0.0234
+0.00%
$ 67.49 million $ 6.17 million
10:28 AM $ 0.0234
-0.01%
$ 67.49 million $ 6.16 million
10:27 AM $ 0.0234
-0.07%
$ 67.49 million $ 6.16 million
10:26 AM $ 0.0235
-0.08%
$ 67.49 million $ 6.16 million
10:25 AM $ 0.0235
+0.08%
$ 67.49 million $ 6.16 million
10:24 AM $ 0.0235
+0.02%
$ 67.55 million $ 6.16 million
10:23 AM $ 0.0234
+0.08%
$ 67.55 million $ 6.16 million
10:22 AM $ 0.0234
+0.07%
$ 67.55 million $ 6.16 million
10:21 AM $ 0.0234
+0.02%
$ 67.55 million $ 6.16 million
10:20 AM $ 0.0234
+0.00%
$ 67.55 million $ 6.17 million
10:19 AM $ 0.0234
+0.07%
$ 67.42 million $ 6.17 million
10:18 AM $ 0.0234
+0.01%
$ 67.42 million $ 6.18 million
10:17 AM $ 0.0234
-0.11%
$ 67.42 million $ 6.18 million
10:16 AM $ 0.0234
+0.00%
$ 67.42 million $ 6.18 million
10:15 AM $ 0.0234
-0.01%
$ 67.42 million $ 6.18 million
10:14 AM $ 0.0234
-0.08%
$ 67.45 million $ 6.2 million
10:13 AM $ 0.0234
-0.01%
$ 67.45 million $ 6.2 million
10:12 AM $ 0.0234
+0.04%
$ 67.45 million $ 6.2 million
10:11 AM $ 0.0234
+0.07%
$ 67.45 million $ 6.2 million
10:10 AM $ 0.0234
-0.01%
$ 67.45 million $ 6.2 million
10:09 AM $ 0.0234
+0.02%
$ 67.44 million $ 6.2 million
10:08 AM $ 0.0234
+0.02%
$ 67.44 million $ 6.2 million
10:07 AM $ 0.0234
-0.04%
$ 67.44 million $ 6.2 million
10:06 AM $ 0.0234
+0.02%
$ 67.44 million $ 6.2 million
10:05 AM $ 0.0234
+0.01%
$ 67.44 million $ 6.2 million
10:04 AM $ 0.0234
-0.06%
$ 67.37 million $ 6.2 million
10:03 AM $ 0.0234
+0.03%
$ 67.37 million $ 6.22 million
10:02 AM $ 0.0234
+0.06%
$ 67.37 million $ 6.22 million
10:01 AM $ 0.0234
+0.00%
$ 67.37 million $ 6.22 million
10:00 AM $ 0.0234
+0.01%
$ 67.37 million $ 6.22 million
9:59 AM $ 0.0234
-0.01%
$ 67.34 million $ 6.22 million
9:58 AM $ 0.0234
+0.00%
$ 67.34 million $ 6.22 million
9:57 AM $ 0.0234
-0.05%
$ 67.34 million $ 6.22 million
9:56 AM $ 0.0234
+0.00%
$ 67.34 million $ 6.22 million
9:55 AM $ 0.0234
+0.00%
$ 67.34 million $ 6.22 million