Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.0288
-0.86%
$82.91 million $12.29 million
Aug 25, 9 AM $0.029
-0.73%
$83.63 million $12.2 million
Aug 25, 8 AM $0.0293
-0.54%
$84.25 million $11.75 million
Aug 25, 7 AM $0.0294
+0.03%
$84.7 million $11.47 million
Aug 25, 6 AM $0.0294
+1.30%
$84.68 million $10.99 million
Aug 25, 5 AM $0.029
+0.78%
$83.59 million $10.02 million
Aug 25, 4 AM $0.0288
-0.70%
$82.94 million $10.08 million
Aug 25, 3 AM $0.029
+0.17%
$83.53 million $10.12 million
Aug 25, 2 AM $0.029
+0.95%
$83.38 million $9.77 million
Aug 25, 1 AM $0.0287
+0.00%
$82.6 million $9.67 million
Aug 25, 12 AM $0.0287
+0.30%
$82.6 million $9.47 million
Aug 24, 11 PM $0.0286
-0.80%
$82.35 million $8.99 million
Aug 24, 10 PM $0.0288
-1.04%
$83.01 million $9.06 million
Aug 24, 9 PM $0.0291
+2.57%
$83.89 million $8.68 million
Aug 24, 8 PM $0.0284
+0.63%
$81.78 million $8.11 million
Aug 24, 7 PM $0.0282
+0.62%
$81.27 million $8.02 million
Aug 24, 6 PM $0.028
+0.25%
$80.77 million $7.73 million
Aug 24, 5 PM $0.028
-0.72%
$80.57 million $7.7 million
Aug 24, 4 PM $0.0282
-0.59%
$81.15 million $7.46 million
Aug 24, 3 PM $0.0283
+0.68%
$81.63 million $7.25 million
Aug 24, 2 PM $0.0282
+1.08%
$81.08 million $6.86 million
Aug 24, 1 PM $0.0279
-2.56%
$80.21 million $7.02 million
Aug 24, 12 PM $0.0286
+1.78%
$82.32 million $7.23 million
Aug 24, 11 AM $0.0281
+2.10%
$80.87 million $7.69 million
Aug 24, 10 AM $0.0275
-0.11%
$79.21 million $8.43 million
Aug 24, 9 AM $0.0275
+0.11%
$79.3 million $8.82 million
Aug 24, 8 AM $0.0275
-0.81%
$79.22 million $8.99 million
Aug 24, 7 AM $0.0277
-0.90%
$79.87 million $8.97 million
Aug 24, 6 AM $0.028
+0.07%
$80.59 million $8.92 million
Aug 24, 5 AM $0.028
+1.14%
$80.53 million $8.9 million
Aug 24, 4 AM $0.0276
+0.98%
$79.62 million $8.84 million
Aug 24, 3 AM $0.0274
-0.97%
$78.85 million $8.72 million
Aug 24, 2 AM $0.0276
+1.46%
$79.62 million $8.85 million
Aug 24, 1 AM $0.0272
-2.53%
$78.48 million $8.85 million
Aug 24, 12 AM $0.028
-0.57%
$80.51 million $8.92 million
Aug 23, 11 PM $0.0281
+0.04%
$80.97 million $9.51 million
Aug 23, 10 PM $0.0281
-0.31%
$80.94 million $9.44 million
Aug 23, 9 PM $0.0282
+1.26%
$81.18 million $9.47 million
Aug 23, 8 PM $0.0278
-0.47%
$80.17 million $9.66 million
Aug 23, 7 PM $0.028
-0.08%
$80.55 million $9.75 million
Aug 23, 6 PM $0.028
+0.49%
$80.61 million $9.79 million
Aug 23, 5 PM $0.0279
-0.06%
$80.22 million $9.83 million
Aug 23, 4 PM $0.0279
-0.15%
$80.27 million $9.95 million
Aug 23, 3 PM $0.0279
+0.72%
$80.38 million $10.11 million
Aug 23, 2 PM $0.0277
-0.92%
$79.81 million $10.13 million
Aug 23, 1 PM $0.028
-1.49%
$80.55 million $9.88 million
Aug 23, 12 PM $0.0284
-0.29%
$81.77 million $9.62 million
Aug 23, 11 AM $0.0285
+2.83%
$82.01 million $8.91 million
Aug 23, 10 AM $0.0277
+1.65%
$79.75 million $8.08 million
Aug 23, 9 AM $0.0272
+0.81%
$78.46 million $8.32 million