Sonic Historical Data

S Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0261
-2.30%
$ 75.22 million $ 97.44 million
Jun 28, 5 PM $ 0.0267
-2.45%
$ 76.97 million $ 103.74 million
Jun 28, 4 PM $ 0.0274
-2.64%
$ 78.89 million $ 108.36 million
Jun 28, 3 PM $ 0.0282
+5.47%
$ 81.09 million $ 102.07 million
Jun 28, 2 PM $ 0.0267
+6.23%
$ 76.88 million $ 98.99 million
Jun 28, 1 PM $ 0.0251
+0.66%
$ 72.37 million $ 89.26 million
Jun 28, 12 PM $ 0.025
-4.42%
$ 71.87 million $ 86.14 million
Jun 28, 11 AM $ 0.0261
+8.19%
$ 75.19 million $ 80.17 million
Jun 28, 10 AM $ 0.0241
-4.67%
$ 69.5 million $ 73.14 million
Jun 28, 9 AM $ 0.0253
+1.02%
$ 72.92 million $ 69.66 million
Jun 28, 8 AM $ 0.0251
-3.51%
$ 72.24 million $ 64.64 million
Jun 28, 7 AM $ 0.026
+7.71%
$ 74.9 million $ 58.14 million
Jun 28, 6 AM $ 0.0241
+1.44%
$ 69.54 million $ 49.38 million
Jun 28, 5 AM $ 0.0238
+3.06%
$ 68.58 million $ 45.88 million
Jun 28, 4 AM $ 0.0231
-0.64%
$ 66.54 million $ 42.33 million
Jun 28, 3 AM $ 0.0233
+2.93%
$ 66.99 million $ 40.7 million
Jun 28, 2 AM $ 0.0226
-1.34%
$ 65.08 million $ 39.08 million
Jun 28, 1 AM $ 0.0229
+2.10%
$ 65.98 million $ 38.35 million
Jun 28, 12 AM $ 0.0224
+1.09%
$ 64.62 million $ 37.66 million
Jun 27, 11 PM $ 0.0222
+0.73%
$ 63.93 million $ 36.65 million
Jun 27, 10 PM $ 0.022
-0.20%
$ 63.47 million $ 36.2 million
Jun 27, 9 PM $ 0.0221
+0.31%
$ 63.59 million $ 35.67 million
Jun 27, 8 PM $ 0.022
-3.64%
$ 63.38 million $ 34.12 million
Jun 27, 7 PM $ 0.0228
-3.12%
$ 65.78 million $ 29.77 million
Jun 27, 6 PM $ 0.0236
+3.56%
$ 67.88 million $ 25.28 million
Jun 27, 5 PM $ 0.0227
+8.06%
$ 65.51 million $ 17.21 million
Jun 27, 4 PM $ 0.0211
+2.43%
$ 60.63 million $ 7.73 million
Jun 27, 3 PM $ 0.0206
+1.12%
$ 59.19 million $ 7.18 million
Jun 27, 2 PM $ 0.0203
+1.44%
$ 58.53 million $ 7.31 million
Jun 27, 1 PM $ 0.02
-0.28%
$ 57.7 million $ 7.26 million
Jun 27, 12 PM $ 0.0201
+0.82%
$ 57.86 million $ 7.3 million
Jun 27, 11 AM $ 0.0199
-0.22%
$ 57.4 million $ 7.43 million
Jun 27, 10 AM $ 0.02
-0.24%
$ 57.52 million $ 7.42 million
Jun 27, 9 AM $ 0.02
+0.04%
$ 57.66 million $ 7.54 million
Jun 27, 8 AM $ 0.02
-0.39%
$ 57.64 million $ 7.64 million
Jun 27, 7 AM $ 0.0201
-0.02%
$ 57.86 million $ 7.73 million
Jun 27, 6 AM $ 0.0201
-0.15%
$ 57.87 million $ 7.9 million
Jun 27, 5 AM $ 0.0201
+0.22%
$ 57.96 million $ 8.07 million
Jun 27, 4 AM $ 0.0201
-0.47%
$ 57.84 million $ 8.13 million
Jun 27, 3 AM $ 0.0202
-0.66%
$ 58.12 million $ 8.29 million
Jun 27, 2 AM $ 0.0203
+1.00%
$ 58.5 million $ 8.61 million
Jun 27, 1 AM $ 0.0201
-0.89%
$ 57.92 million $ 8.79 million
Jun 27, 12 AM $ 0.0203
+0.39%
$ 58.44 million $ 8.73 million
Jun 26, 11 PM $ 0.0202
-0.58%
$ 58.21 million $ 8.82 million
Jun 26, 10 PM $ 0.0203
+0.38%
$ 58.55 million $ 8.87 million
Jun 26, 9 PM $ 0.0203
-1.19%
$ 58.33 million $ 8.86 million
Jun 26, 8 PM $ 0.0205
+0.34%
$ 59.03 million $ 9.3 million
Jun 26, 7 PM $ 0.0204
+1.55%
$ 58.87 million $ 9.17 million
Jun 26, 6 PM $ 0.0201
-0.38%
$ 57.97 million $ 8.88 million
Jun 26, 5 PM $ 0.0202
+0.63%
$ 58.19 million $ 9.06 million