Sonic Historical Data

S Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0449
+0.20%
$ 129.28 million $ 9.17 million
Mar 21, 7 PM $ 0.0448
-0.60%
$ 129.01 million $ 9.63 million
Mar 21, 6 PM $ 0.0451
+0.24%
$ 129.81 million $ 10.6 million
Mar 21, 5 PM $ 0.045
-0.62%
$ 129.5 million $ 10.75 million
Mar 21, 4 PM $ 0.0452
+0.79%
$ 130.31 million $ 10.81 million
Mar 21, 3 PM $ 0.0449
+0.48%
$ 129.29 million $ 9.42 million
Mar 21, 2 PM $ 0.0447
+1.06%
$ 128.67 million $ 8.88 million
Mar 21, 1 PM $ 0.0442
+0.01%
$ 127.32 million $ 9.5 million
Mar 21, 12 PM $ 0.0442
-0.18%
$ 127.3 million $ 9.88 million
Mar 21, 11 AM $ 0.0443
+0.31%
$ 127.53 million $ 9.97 million
Mar 21, 10 AM $ 0.0441
-0.31%
$ 127.14 million $ 10.22 million
Mar 21, 9 AM $ 0.0443
+0.05%
$ 127.53 million $ 10.31 million
Mar 21, 8 AM $ 0.0443
+0.13%
$ 127.47 million $ 10.39 million
Mar 21, 7 AM $ 0.0442
-0.85%
$ 127.3 million $ 10.69 million
Mar 21, 6 AM $ 0.0446
-0.55%
$ 128.39 million $ 11.47 million
Mar 21, 5 AM $ 0.0448
-0.10%
$ 129.1 million $ 11.35 million
Mar 21, 4 AM $ 0.0449
-0.06%
$ 129.22 million $ 11.76 million
Mar 21, 3 AM $ 0.0449
-0.15%
$ 129.31 million $ 12.3 million
Mar 21, 2 AM $ 0.045
+0.17%
$ 129.5 million $ 12.33 million
Mar 21, 1 AM $ 0.0449
+0.63%
$ 129.51 million $ 12.49 million
Mar 21, 12 AM $ 0.0446
-0.30%
$ 128.58 million $ 11.65 million
Mar 20, 11 PM $ 0.0448
-0.31%
$ 128.96 million $ 12.88 million
Mar 20, 10 PM $ 0.0449
+0.27%
$ 129.36 million $ 13.34 million
Mar 20, 9 PM $ 0.0448
+1.43%
$ 129.02 million $ 13.64 million
Mar 20, 8 PM $ 0.0442
-0.13%
$ 127.2 million $ 12.69 million
Mar 20, 7 PM $ 0.0442
-0.07%
$ 127.36 million $ 12.52 million
Mar 20, 6 PM $ 0.0443
-0.73%
$ 127.45 million $ 12.48 million
Mar 20, 5 PM $ 0.0448
-0.37%
$ 128.89 million $ 13.42 million
Mar 20, 4 PM $ 0.0449
+0.59%
$ 129.37 million $ 13.83 million
Mar 20, 3 PM $ 0.0447
+0.09%
$ 128.61 million $ 14.1 million
Mar 20, 2 PM $ 0.0446
-0.66%
$ 128.49 million $ 14.59 million
Mar 20, 1 PM $ 0.0449
+0.37%
$ 129.34 million $ 14.19 million
Mar 20, 12 PM $ 0.0447
-0.51%
$ 128.86 million $ 14.79 million
Mar 20, 11 AM $ 0.045
-0.40%
$ 129.52 million $ 15.41 million
Mar 20, 10 AM $ 0.0452
+0.28%
$ 130.05 million $ 15.21 million
Mar 20, 9 AM $ 0.045
-0.59%
$ 129.68 million $ 15.69 million
Mar 20, 8 AM $ 0.0453
+0.86%
$ 130.57 million $ 16.34 million
Mar 20, 7 AM $ 0.0449
+0.21%
$ 129.45 million $ 16.22 million
Mar 20, 6 AM $ 0.0449
-0.31%
$ 129.18 million $ 16.53 million
Mar 20, 5 AM $ 0.045
-0.15%
$ 129.58 million $ 17.03 million
Mar 20, 4 AM $ 0.0451
-0.07%
$ 129.77 million $ 16.88 million
Mar 20, 3 AM $ 0.0451
+0.39%
$ 129.85 million $ 16.48 million
Mar 20, 2 AM $ 0.0449
-0.16%
$ 129.36 million $ 16.69 million
Mar 20, 1 AM $ 0.045
+0.47%
$ 129.56 million $ 16.8 million
Mar 20, 12 AM $ 0.0448
+0.45%
$ 128.95 million $ 17.53 million
Mar 19, 11 PM $ 0.0446
+1.00%
$ 128.37 million $ 17.39 million
Mar 19, 10 PM $ 0.0441
-0.19%
$ 127.1 million $ 16.66 million
Mar 19, 9 PM $ 0.0442
+0.30%
$ 127.33 million $ 17.55 million
Mar 19, 8 PM $ 0.0441
-0.01%
$ 126.95 million $ 17.33 million
Mar 19, 7 PM $ 0.0441
+0.89%
$ 126.96 million $ 17.35 million