Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 AM $0.0473
-1.30%
$136.28 million $33.94 million
Oct 11, 6 AM $0.0479
+0.43%
$138.07 million $33.73 million
Oct 11, 5 AM $0.0477
+0.35%
$137.49 million $32.99 million
Oct 11, 4 AM $0.0476
+1.24%
$137 million $31.21 million
Oct 11, 3 AM $0.047
-2.94%
$135.32 million $29.59 million
Oct 11, 2 AM $0.0484
-0.52%
$139.42 million $28.35 million
Oct 11, 1 AM $0.0487
+0.39%
$140.15 million $26.77 million
Oct 11, 12 AM $0.0485
+2.38%
$139.59 million $25.11 million
Oct 10, 11 PM $0.0473
-0.78%
$136.35 million $22.63 million
Oct 10, 10 PM $0.0477
-0.80%
$137.41 million $22.76 million
Oct 10, 9 PM $0.0481
+1.78%
$138.52 million $22.14 million
Oct 10, 8 PM $0.0473
+2.63%
$136.1 million $18.15 million
Oct 10, 7 PM $0.046
-0.83%
$132.61 million $18.06 million
Oct 10, 6 PM $0.0464
+3.34%
$133.72 million $18.07 million
Oct 10, 5 PM $0.0449
+0.18%
$129.4 million $15.28 million
Oct 10, 4 PM $0.0448
+2.65%
$129.16 million $14.98 million
Oct 10, 3 PM $0.0437
+0.39%
$125.83 million $14.76 million
Oct 10, 2 PM $0.0435
+0.91%
$125.33 million $16.04 million
Oct 10, 1 PM $0.0431
+0.54%
$124.2 million $18.96 million
Oct 10, 12 PM $0.0429
+0.12%
$123.54 million $19.47 million
Oct 10, 11 AM $0.0428
+0.41%
$123.39 million $21.17 million
Oct 10, 10 AM $0.0427
-0.65%
$122.88 million $26.63 million
Oct 10, 9 AM $0.0429
-0.53%
$123.68 million $29.52 million
Oct 10, 8 AM $0.0432
-0.56%
$124.34 million $30.87 million
Oct 10, 7 AM $0.0434
-1.71%
$125.04 million $32.38 million
Oct 10, 6 AM $0.0442
-1.26%
$127.21 million $32.51 million
Oct 10, 5 AM $0.0447
+0.99%
$128.83 million $33.4 million
Oct 10, 4 AM $0.0443
+0.59%
$127.56 million $33.15 million
Oct 10, 3 AM $0.044
-0.71%
$126.81 million $33.72 million
Oct 10, 2 AM $0.0443
-0.05%
$127.71 million $35.27 million
Oct 10, 1 AM $0.0444
+0.55%
$127.77 million $35.16 million
Oct 10, 12 AM $0.0441
+0.35%
$127.08 million $34.91 million
Oct 9, 11 PM $0.044
-0.25%
$126.63 million $34.41 million
Oct 9, 10 PM $0.0441
-1.18%
$126.95 million $33.94 million
Oct 9, 9 PM $0.0446
+0.32%
$128.46 million $33.78 million
Oct 9, 8 PM $0.0445
+1.06%
$128.06 million $32.92 million
Oct 9, 7 PM $0.044
-0.23%
$126.72 million $32 million
Oct 9, 6 PM $0.0441
-0.16%
$127.01 million $31.12 million
Oct 9, 5 PM $0.0442
+0.17%
$127.22 million $30.41 million
Oct 9, 4 PM $0.0441
-0.68%
$127 million $30.46 million
Oct 9, 3 PM $0.0444
-1.86%
$127.87 million $30.64 million
Oct 9, 2 PM $0.0452
+1.42%
$130.3 million $32.85 million
Oct 9, 1 PM $0.0446
+0.09%
$128.47 million $30.35 million
Oct 9, 12 PM $0.0446
-1.12%
$128.35 million $29.86 million
Oct 9, 11 AM $0.0451
-0.94%
$129.8 million $28.08 million
Oct 9, 10 AM $0.0455
+1.46%
$131.04 million $22.32 million
Oct 9, 9 AM $0.0448
+0.92%
$129.16 million $18.83 million
Oct 9, 8 AM $0.0444
+2.88%
$127.98 million $16.69 million
Oct 9, 7 AM $0.0432
+1.41%
$124.39 million $14.75 million
Oct 9, 6 AM $0.0426
+0.86%
$122.67 million $14.35 million