Sonic Historical Data

S Page 15
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0426
-0.01%
$ 122.64 million $ 15.78 million
2:06 PM $ 0.0426
-0.04%
$ 122.64 million $ 15.79 million
2:05 PM $ 0.0426
-0.03%
$ 122.64 million $ 15.79 million
2:04 PM $ 0.0426
-0.08%
$ 122.77 million $ 15.83 million
2:03 PM $ 0.0427
-0.06%
$ 122.77 million $ 15.83 million
2:02 PM $ 0.0427
-0.06%
$ 122.77 million $ 15.82 million
2:01 PM $ 0.0427
+0.03%
$ 122.77 million $ 15.82 million
2:00 PM $ 0.0427
+0.00%
$ 122.77 million $ 15.82 million
1:59 PM $ 0.0427
-0.01%
$ 122.99 million $ 15.82 million
1:58 PM $ 0.0427
-0.01%
$ 122.99 million $ 15.82 million
1:57 PM $ 0.0427
-0.01%
$ 122.99 million $ 15.83 million
1:56 PM $ 0.0427
-0.02%
$ 122.99 million $ 15.83 million
1:55 PM $ 0.0427
+0.00%
$ 122.99 million $ 15.83 million
1:54 PM $ 0.0427
-0.18%
$ 123.05 million $ 15.84 million
1:53 PM $ 0.0428
-0.07%
$ 123.05 million $ 15.83 million
1:52 PM $ 0.0428
-0.04%
$ 123.05 million $ 15.83 million
1:51 PM $ 0.0429
+0.01%
$ 123.05 million $ 15.83 million
1:50 PM $ 0.0429
+0.03%
$ 123.05 million $ 15.82 million
1:49 PM $ 0.0428
-0.02%
$ 123.4 million $ 15.82 million
1:48 PM $ 0.0429
-0.02%
$ 123.4 million $ 15.82 million
1:47 PM $ 0.0429
-0.02%
$ 123.4 million $ 15.81 million
1:46 PM $ 0.0429
+0.00%
$ 123.4 million $ 15.81 million
1:45 PM $ 0.0429
-0.03%
$ 123.4 million $ 15.8 million
1:44 PM $ 0.0429
-0.01%
$ 123.49 million $ 15.79 million
1:43 PM $ 0.0429
+0.05%
$ 123.49 million $ 15.78 million
1:42 PM $ 0.0429
+0.02%
$ 123.49 million $ 15.78 million
1:41 PM $ 0.0429
-0.01%
$ 123.49 million $ 15.78 million
1:40 PM $ 0.0429
-0.02%
$ 123.49 million $ 15.77 million
1:39 PM $ 0.0429
+0.00%
$ 123.45 million $ 15.76 million
1:38 PM $ 0.0429
+0.01%
$ 123.45 million $ 15.75 million
1:37 PM $ 0.0429
-0.03%
$ 123.45 million $ 15.75 million
1:36 PM $ 0.0429
+0.00%
$ 123.45 million $ 15.74 million
1:35 PM $ 0.0429
+0.00%
$ 123.45 million $ 15.74 million
1:34 PM $ 0.0429
+0.10%
$ 123.5 million $ 15.73 million
1:33 PM $ 0.0428
-0.05%
$ 123.5 million $ 15.71 million
1:32 PM $ 0.0429
+0.05%
$ 123.5 million $ 15.71 million
1:31 PM $ 0.0428
+0.01%
$ 123.5 million $ 15.71 million
1:30 PM $ 0.0428
+0.00%
$ 123.5 million $ 15.7 million
1:29 PM $ 0.0428
-0.08%
$ 123.35 million $ 15.7 million
1:28 PM $ 0.0429
+0.00%
$ 123.35 million $ 15.69 million
1:27 PM $ 0.0429
+0.03%
$ 123.35 million $ 15.7 million
1:26 PM $ 0.0429
+0.00%
$ 123.35 million $ 15.69 million
1:25 PM $ 0.0429
+0.09%
$ 123.35 million $ 15.67 million
1:24 PM $ 0.0428
+0.08%
$ 123.33 million $ 15.64 million
1:23 PM $ 0.0428
-0.05%
$ 123.33 million $ 15.64 million
1:22 PM $ 0.0428
+0.07%
$ 123.33 million $ 15.64 million
1:21 PM $ 0.0428
+0.14%
$ 123.33 million $ 15.63 million
1:20 PM $ 0.0427
-0.04%
$ 123.33 million $ 15.62 million
1:19 PM $ 0.0427
+0.32%
$ 123.07 million $ 15.59 million
1:18 PM $ 0.0426
+0.03%
$ 123.07 million $ 15.53 million