Sonic Historical Data

S Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0202
+0.63%
$ 58.19 million $ 9.06 million
Jun 26, 4 PM $ 0.0201
+0.44%
$ 57.82 million $ 9.12 million
Jun 26, 3 PM $ 0.02
+1.20%
$ 57.57 million $ 9.18 million
Jun 26, 2 PM $ 0.0198
-0.99%
$ 56.89 million $ 9.36 million
Jun 26, 1 PM $ 0.0199
+2.22%
$ 57.46 million $ 10.77 million
Jun 26, 12 PM $ 0.0195
-0.31%
$ 56.21 million $ 11.99 million
Jun 26, 11 AM $ 0.0196
-0.41%
$ 56.38 million $ 12.61 million
Jun 26, 10 AM $ 0.0197
-0.07%
$ 56.62 million $ 12.87 million
Jun 26, 9 AM $ 0.0197
-1.07%
$ 56.65 million $ 13.29 million
Jun 26, 8 AM $ 0.0199
-1.39%
$ 57.26 million $ 13.74 million
Jun 26, 7 AM $ 0.0202
+0.29%
$ 58.07 million $ 14 million
Jun 26, 6 AM $ 0.0201
+0.08%
$ 57.9 million $ 14.18 million
Jun 26, 5 AM $ 0.0201
-0.59%
$ 57.86 million $ 14.2 million
Jun 26, 4 AM $ 0.0202
+0.04%
$ 58.25 million $ 14.27 million
Jun 26, 3 AM $ 0.0202
+3.09%
$ 58.22 million $ 14.18 million
Jun 26, 2 AM $ 0.0196
-1.39%
$ 56.48 million $ 13.92 million
Jun 26, 1 AM $ 0.0199
-0.79%
$ 57.28 million $ 13.98 million
Jun 26, 12 AM $ 0.02
-0.07%
$ 57.73 million $ 14.56 million
Jun 25, 11 PM $ 0.0201
-0.41%
$ 57.78 million $ 15.07 million
Jun 25, 10 PM $ 0.0201
-1.18%
$ 58.01 million $ 15.17 million
Jun 25, 9 PM $ 0.0204
+3.51%
$ 58.71 million $ 15.33 million
Jun 25, 8 PM $ 0.0197
+0.65%
$ 56.71 million $ 15.06 million
Jun 25, 7 PM $ 0.0196
-1.13%
$ 56.35 million $ 15.86 million
Jun 25, 6 PM $ 0.0198
-1.28%
$ 56.99 million $ 16.04 million
Jun 25, 5 PM $ 0.02
+1.10%
$ 57.73 million $ 17.73 million
Jun 25, 4 PM $ 0.0198
-0.59%
$ 57.11 million $ 21.16 million
Jun 25, 3 PM $ 0.0199
-0.71%
$ 57.44 million $ 26.24 million
Jun 25, 2 PM $ 0.0201
+3.90%
$ 57.87 million $ 26.95 million
Jun 25, 1 PM $ 0.0193
-5.19%
$ 55.69 million $ 25.76 million
Jun 25, 12 PM $ 0.0204
-1.94%
$ 58.74 million $ 26.21 million
Jun 25, 11 AM $ 0.0208
+0.62%
$ 59.91 million $ 25.77 million
Jun 25, 10 AM $ 0.0207
-0.61%
$ 59.54 million $ 25.65 million
Jun 25, 9 AM $ 0.0208
-0.35%
$ 59.91 million $ 25.29 million
Jun 25, 8 AM $ 0.0209
-0.36%
$ 60.11 million $ 25.03 million
Jun 25, 7 AM $ 0.0209
+0.19%
$ 60.33 million $ 24.91 million
Jun 25, 6 AM $ 0.0209
-0.62%
$ 60.22 million $ 24.87 million
Jun 25, 5 AM $ 0.021
+0.11%
$ 60.59 million $ 24.93 million
Jun 25, 4 AM $ 0.021
+0.18%
$ 60.52 million $ 24.97 million
Jun 25, 3 AM $ 0.021
-0.62%
$ 60.42 million $ 24.98 million
Jun 25, 2 AM $ 0.0211
-0.93%
$ 60.8 million $ 24.99 million
Jun 25, 1 AM $ 0.0213
+2.03%
$ 61.38 million $ 24.82 million
Jun 25, 12 AM $ 0.0209
-0.48%
$ 60.15 million $ 24.16 million
Jun 24, 11 PM $ 0.021
-0.43%
$ 60.44 million $ 23.63 million
Jun 24, 10 PM $ 0.0211
-0.24%
$ 60.7 million $ 23.51 million
Jun 24, 9 PM $ 0.0211
-0.26%
$ 60.84 million $ 23.47 million
Jun 24, 8 PM $ 0.0212
+1.14%
$ 61.01 million $ 23.64 million
Jun 24, 7 PM $ 0.0209
+0.34%
$ 60.32 million $ 23.61 million
Jun 24, 6 PM $ 0.0209
+1.26%
$ 60.12 million $ 26.65 million
Jun 24, 5 PM $ 0.0206
-0.53%
$ 59.37 million $ 25.05 million
Jun 24, 4 PM $ 0.0207
-7.66%
$ 59.68 million $ 21.43 million