Sonic Historical Data

S Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0441
-0.01%
$ 126.95 million $ 17.33 million
Mar 19, 7 PM $ 0.0441
+0.89%
$ 126.96 million $ 17.35 million
Mar 19, 6 PM $ 0.0437
-0.16%
$ 125.84 million $ 17.24 million
Mar 19, 5 PM $ 0.0438
+0.62%
$ 126.04 million $ 17.46 million
Mar 19, 4 PM $ 0.0435
-1.38%
$ 125.25 million $ 17.38 million
Mar 19, 3 PM $ 0.0441
-0.02%
$ 127 million $ 17.63 million
Mar 19, 2 PM $ 0.0441
+0.12%
$ 127.03 million $ 18.88 million
Mar 19, 1 PM $ 0.0441
-0.31%
$ 126.87 million $ 19.2 million
Mar 19, 12 PM $ 0.0442
-1.15%
$ 127.27 million $ 19.2 million
Mar 19, 11 AM $ 0.0447
-0.11%
$ 128.74 million $ 18.75 million
Mar 19, 10 AM $ 0.0448
-0.55%
$ 128.88 million $ 19.89 million
Mar 19, 9 AM $ 0.045
+0.00%
$ 129.6 million $ 19.42 million
Mar 19, 8 AM $ 0.045
-0.31%
$ 129.6 million $ 18.68 million
Mar 19, 7 AM $ 0.0451
-0.74%
$ 130 million $ 20.62 million
Mar 19, 6 AM $ 0.0455
+0.15%
$ 130.97 million $ 20.68 million
Mar 19, 5 AM $ 0.0454
+0.46%
$ 130.77 million $ 19.18 million
Mar 19, 4 AM $ 0.0452
+0.32%
$ 130.18 million $ 19.66 million
Mar 19, 3 AM $ 0.0451
+0.49%
$ 129.77 million $ 19.59 million
Mar 19, 2 AM $ 0.0448
+0.11%
$ 129.13 million $ 19.49 million
Mar 19, 1 AM $ 0.0448
-0.19%
$ 128.99 million $ 19.34 million
Mar 19, 12 AM $ 0.0449
-0.76%
$ 129.23 million $ 19.97 million
Mar 18, 11 PM $ 0.0452
-0.51%
$ 130.22 million $ 20.19 million
Mar 18, 10 PM $ 0.0454
-0.55%
$ 130.88 million $ 19.9 million
Mar 18, 9 PM $ 0.0457
+1.02%
$ 131.6 million $ 19.87 million
Mar 18, 8 PM $ 0.0452
+0.10%
$ 130.27 million $ 19.53 million
Mar 18, 7 PM $ 0.0452
-0.37%
$ 130.13 million $ 19.79 million
Mar 18, 6 PM $ 0.0453
-0.37%
$ 130.61 million $ 19.89 million
Mar 18, 5 PM $ 0.0455
+0.74%
$ 131.09 million $ 19.64 million
Mar 18, 4 PM $ 0.0452
-0.96%
$ 130.12 million $ 19.19 million
Mar 18, 3 PM $ 0.0456
-0.68%
$ 131.38 million $ 18.78 million
Mar 18, 2 PM $ 0.0459
-2.51%
$ 132.28 million $ 17.42 million
Mar 18, 1 PM $ 0.0471
-0.45%
$ 135.7 million $ 17.09 million
Mar 18, 12 PM $ 0.0473
-1.77%
$ 136.34 million $ 16.44 million
Mar 18, 11 AM $ 0.0482
-2.57%
$ 138.79 million $ 15.46 million
Mar 18, 10 AM $ 0.0495
-0.08%
$ 142.45 million $ 14.75 million
Mar 18, 9 AM $ 0.0495
+0.19%
$ 142.57 million $ 14.94 million
Mar 18, 8 AM $ 0.0494
+0.15%
$ 142.31 million $ 15.22 million
Mar 18, 7 AM $ 0.0493
-0.18%
$ 142.1 million $ 15.15 million
Mar 18, 6 AM $ 0.0494
-0.45%
$ 142.45 million $ 15.01 million
Mar 18, 5 AM $ 0.0496
+0.31%
$ 142.99 million $ 15.32 million
Mar 18, 4 AM $ 0.0495
+0.02%
$ 142.55 million $ 15.28 million
Mar 18, 3 AM $ 0.0495
+0.19%
$ 142.53 million $ 16.23 million
Mar 18, 2 AM $ 0.0494
+0.08%
$ 142.25 million $ 17.15 million
Mar 18, 1 AM $ 0.0494
+0.33%
$ 142.13 million $ 17.91 million
Mar 18, 12 AM $ 0.0492
+0.09%
$ 141.66 million $ 18.41 million
Mar 17, 11 PM $ 0.0491
-0.49%
$ 141.54 million $ 18.66 million
Mar 17, 10 PM $ 0.0494
-0.31%
$ 142.23 million $ 18.96 million
Mar 17, 9 PM $ 0.0495
+0.40%
$ 142.68 million $ 20.31 million
Mar 17, 8 PM $ 0.0493
+1.06%
$ 142.1 million $ 20.53 million
Mar 17, 7 PM $ 0.0488
-0.62%
$ 140.61 million $ 20.72 million