Sonic Historical Data

S Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0207
-7.66%
$ 59.68 million $ 21.43 million
Jun 24, 3 PM $ 0.0224
-0.74%
$ 64.63 million $ 16.55 million
Jun 24, 2 PM $ 0.0226
+0.06%
$ 65.11 million $ 16.51 million
Jun 24, 1 PM $ 0.0226
-2.69%
$ 65.07 million $ 16.43 million
Jun 24, 12 PM $ 0.0232
-0.09%
$ 66.87 million $ 15.49 million
Jun 24, 11 AM $ 0.0232
-0.22%
$ 66.92 million $ 15.35 million
Jun 24, 10 AM $ 0.0233
-1.17%
$ 67.07 million $ 15.28 million
Jun 24, 9 AM $ 0.0236
+0.09%
$ 67.86 million $ 15.4 million
Jun 24, 8 AM $ 0.0235
-0.04%
$ 67.81 million $ 15.45 million
Jun 24, 7 AM $ 0.0236
-0.34%
$ 67.84 million $ 16.43 million
Jun 24, 6 AM $ 0.0236
-0.74%
$ 68.07 million $ 16.8 million
Jun 24, 5 AM $ 0.0238
-0.82%
$ 68.57 million $ 17.41 million
Jun 24, 4 AM $ 0.024
+0.30%
$ 69.14 million $ 17.57 million
Jun 24, 3 AM $ 0.0239
+0.11%
$ 68.93 million $ 17.75 million
Jun 24, 2 AM $ 0.0239
+0.08%
$ 68.86 million $ 17.89 million
Jun 24, 1 AM $ 0.0239
-0.35%
$ 68.8 million $ 18.06 million
Jun 24, 12 AM $ 0.024
+0.72%
$ 69.04 million $ 18.18 million
Jun 23, 11 PM $ 0.0238
-0.59%
$ 68.55 million $ 18.34 million
Jun 23, 10 PM $ 0.0239
-1.07%
$ 68.96 million $ 18.46 million
Jun 23, 9 PM $ 0.0242
+1.60%
$ 69.71 million $ 19.33 million
Jun 23, 8 PM $ 0.0238
+1.80%
$ 68.61 million $ 19.54 million
Jun 23, 7 PM $ 0.0234
-3.30%
$ 67.4 million $ 19.99 million
Jun 23, 6 PM $ 0.0242
+0.64%
$ 69.7 million $ 16.74 million
Jun 23, 5 PM $ 0.024
-0.68%
$ 69.26 million $ 16.69 million
Jun 23, 4 PM $ 0.0242
+0.17%
$ 69.74 million $ 17 million
Jun 23, 3 PM $ 0.0242
-1.41%
$ 69.62 million $ 17.89 million
Jun 23, 2 PM $ 0.0245
-0.23%
$ 70.62 million $ 18.49 million
Jun 23, 1 PM $ 0.0246
-0.49%
$ 70.78 million $ 18.92 million
Jun 23, 12 PM $ 0.0247
-0.13%
$ 71.13 million $ 18.53 million
Jun 23, 11 AM $ 0.0247
+1.20%
$ 71.22 million $ 18.71 million
Jun 23, 10 AM $ 0.0244
+0.19%
$ 70.38 million $ 18.84 million
Jun 23, 9 AM $ 0.0244
+0.47%
$ 70.24 million $ 18.66 million
Jun 23, 8 AM $ 0.0243
-1.52%
$ 69.91 million $ 18.41 million
Jun 23, 7 AM $ 0.0247
-1.36%
$ 70.99 million $ 17.31 million
Jun 23, 6 AM $ 0.025
-2.44%
$ 71.97 million $ 16.72 million
Jun 23, 5 AM $ 0.0256
-0.18%
$ 73.77 million $ 16.01 million
Jun 23, 4 AM $ 0.0257
+0.96%
$ 73.9 million $ 15.95 million
Jun 23, 3 AM $ 0.0254
+0.51%
$ 73.2 million $ 15.83 million
Jun 23, 2 AM $ 0.0253
+0.45%
$ 72.84 million $ 15.7 million
Jun 23, 1 AM $ 0.0252
-0.77%
$ 72.51 million $ 15.4 million
Jun 23, 12 AM $ 0.0254
+0.95%
$ 73.07 million $ 15.39 million
Jun 22, 11 PM $ 0.0251
+0.42%
$ 72.38 million $ 15.45 million
Jun 22, 10 PM $ 0.025
-0.55%
$ 72.08 million $ 15.7 million
Jun 22, 9 PM $ 0.0252
-0.33%
$ 72.47 million $ 15.05 million
Jun 22, 8 PM $ 0.0252
-3.01%
$ 72.71 million $ 15.22 million
Jun 22, 7 PM $ 0.026
-0.13%
$ 74.96 million $ 13.97 million
Jun 22, 6 PM $ 0.0261
+0.06%
$ 75.06 million $ 13.79 million
Jun 22, 5 PM $ 0.026
-0.66%
$ 75.02 million $ 13.59 million
Jun 22, 4 PM $ 0.0262
-0.41%
$ 75.52 million $ 13.24 million
Jun 22, 3 PM $ 0.0263
-2.40%
$ 75.85 million $ 12.68 million