Sonic Historical Data

S Page 17
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0421
+0.03%
$ 121.28 million $ 16.11 million
3:48 PM $ 0.0421
+0.07%
$ 121.28 million $ 16.11 million
3:47 PM $ 0.0421
-0.02%
$ 121.28 million $ 16.11 million
3:46 PM $ 0.0421
+0.07%
$ 121.28 million $ 16.11 million
3:45 PM $ 0.042
-0.05%
$ 121.28 million $ 16.1 million
3:44 PM $ 0.0421
+0.01%
$ 121.14 million $ 16.1 million
3:43 PM $ 0.0421
-0.02%
$ 121.14 million $ 16.1 million
3:42 PM $ 0.0421
+0.00%
$ 121.14 million $ 16.1 million
3:41 PM $ 0.0421
-0.02%
$ 121.14 million $ 16.1 million
3:40 PM $ 0.0421
-0.04%
$ 121.14 million $ 16.08 million
3:39 PM $ 0.0421
-0.06%
$ 121.23 million $ 16.05 million
3:38 PM $ 0.0421
+0.02%
$ 121.23 million $ 16.05 million
3:37 PM $ 0.0421
+0.07%
$ 121.23 million $ 16.04 million
3:36 PM $ 0.0421
-0.11%
$ 121.23 million $ 16.01 million
3:35 PM $ 0.0421
-0.16%
$ 121.23 million $ 16.02 million
3:34 PM $ 0.0422
-0.09%
$ 121.49 million $ 16 million
3:33 PM $ 0.0422
-0.06%
$ 121.49 million $ 16 million
3:32 PM $ 0.0422
+0.01%
$ 121.49 million $ 16 million
3:31 PM $ 0.0422
-0.03%
$ 121.49 million $ 15.99 million
3:30 PM $ 0.0423
-0.01%
$ 121.49 million $ 15.98 million
3:29 PM $ 0.0423
-0.02%
$ 121.7 million $ 15.98 million
3:28 PM $ 0.0423
-0.02%
$ 121.7 million $ 15.98 million
3:27 PM $ 0.0423
+0.06%
$ 121.7 million $ 15.98 million
3:26 PM $ 0.0422
-0.04%
$ 121.7 million $ 15.98 million
3:25 PM $ 0.0423
-0.01%
$ 121.7 million $ 15.99 million
3:24 PM $ 0.0423
+0.01%
$ 121.72 million $ 15.98 million
3:23 PM $ 0.0423
+0.03%
$ 121.72 million $ 15.99 million
3:22 PM $ 0.0422
-0.08%
$ 121.72 million $ 15.97 million
3:21 PM $ 0.0423
-0.05%
$ 121.72 million $ 15.95 million
3:20 PM $ 0.0423
-0.02%
$ 121.72 million $ 15.95 million
3:19 PM $ 0.0423
-0.30%
$ 121.86 million $ 15.92 million
3:18 PM $ 0.0424
+0.02%
$ 121.86 million $ 15.92 million
3:17 PM $ 0.0424
-0.01%
$ 121.86 million $ 15.92 million
3:16 PM $ 0.0424
+0.01%
$ 121.86 million $ 15.91 million
3:15 PM $ 0.0424
-0.14%
$ 121.86 million $ 15.9 million
3:14 PM $ 0.0425
-0.03%
$ 122.37 million $ 15.81 million
3:13 PM $ 0.0425
+0.00%
$ 122.37 million $ 15.81 million
3:12 PM $ 0.0425
-0.02%
$ 122.37 million $ 15.81 million
3:11 PM $ 0.0425
-0.04%
$ 122.37 million $ 15.8 million
3:10 PM $ 0.0425
-0.01%
$ 122.37 million $ 15.8 million
3:09 PM $ 0.0425
-0.18%
$ 122.5 million $ 15.8 million
3:08 PM $ 0.0426
+0.02%
$ 122.5 million $ 15.8 million
3:07 PM $ 0.0426
-0.01%
$ 122.5 million $ 15.8 million
3:06 PM $ 0.0426
-0.03%
$ 122.5 million $ 15.8 million
3:05 PM $ 0.0426
-0.05%
$ 122.5 million $ 15.86 million
3:04 PM $ 0.0426
-0.02%
$ 122.81 million $ 15.86 million
3:03 PM $ 0.0427
+0.04%
$ 122.81 million $ 15.86 million
3:02 PM $ 0.0426
-0.05%
$ 122.81 million $ 15.87 million
3:01 PM $ 0.0427
-0.03%
$ 122.81 million $ 15.87 million
3:00 PM $ 0.0427
-0.01%
$ 122.81 million $ 15.86 million