Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 AM $0.0402
-0.85%
$115.64 million $12.94 million
Oct 5, 3 AM $0.0405
-1.27%
$116.64 million $14.01 million
Oct 5, 2 AM $0.041
+0.81%
$118.15 million $14.38 million
Oct 5, 1 AM $0.0407
-0.34%
$117.22 million $15.28 million
Oct 5, 12 AM $0.0408
+0.23%
$117.62 million $16.25 million
Oct 4, 11 PM $0.0407
+0.45%
$117.35 million $21.36 million
Oct 4, 10 PM $0.0406
+1.17%
$116.83 million $26.1 million
Oct 4, 9 PM $0.0401
-0.73%
$115.48 million $26.91 million
Oct 4, 8 PM $0.0404
-0.39%
$116.33 million $27.15 million
Oct 4, 7 PM $0.0406
-0.23%
$116.79 million $27.34 million
Oct 4, 6 PM $0.0406
+0.32%
$117.06 million $27.24 million
Oct 4, 5 PM $0.0405
-1.32%
$116.69 million $27.07 million
Oct 4, 4 PM $0.0411
+0.56%
$118.26 million $26.82 million
Oct 4, 3 PM $0.0408
+0.02%
$117.6 million $26.45 million
Oct 4, 2 PM $0.0408
-0.01%
$117.57 million $28.61 million
Oct 4, 1 PM $0.0408
-0.46%
$117.58 million $28.67 million
Oct 4, 12 PM $0.041
+0.03%
$118.12 million $28.37 million
Oct 4, 11 AM $0.041
+0.51%
$118.09 million $28.16 million
Oct 4, 10 AM $0.0408
-1.18%
$117.5 million $27.87 million
Oct 4, 9 AM $0.0413
-1.08%
$118.9 million $27.56 million
Oct 4, 8 AM $0.0417
+1.00%
$120.2 million $27.05 million
Oct 4, 7 AM $0.0413
-1.51%
$119.01 million $25.87 million
Oct 4, 6 AM $0.042
-1.17%
$120.83 million $25.42 million
Oct 4, 5 AM $0.0424
+1.92%
$122.25 million $24.54 million
Oct 4, 4 AM $0.0416
+1.02%
$119.95 million $23.36 million
Oct 4, 3 AM $0.0412
-0.14%
$118.74 million $21.92 million
Oct 4, 2 AM $0.0413
+0.48%
$118.91 million $21.43 million
Oct 4, 1 AM $0.0411
-0.26%
$118.35 million $20.33 million
Oct 4, 12 AM $0.0412
-4.89%
$118.66 million $18.85 million
Oct 3, 11 PM $0.0433
+6.67%
$124.76 million $12.61 million
Oct 3, 10 PM $0.0406
+2.63%
$116.96 million $6.82 million
Oct 3, 9 PM $0.0396
+1.58%
$113.96 million $5.98 million
Oct 3, 8 PM $0.039
+1.44%
$112.19 million $5.76 million
Oct 3, 7 PM $0.0384
+0.34%
$110.6 million $5.66 million
Oct 3, 6 PM $0.0383
+0.06%
$110.22 million $6.29 million
Oct 3, 5 PM $0.0382
+0.21%
$110.15 million $7.65 million
Oct 3, 4 PM $0.0382
-0.39%
$109.92 million $7.9 million
Oct 3, 3 PM $0.0383
-0.19%
$110.35 million $8.2 million
Oct 3, 2 PM $0.0384
+0.38%
$110.56 million $9.49 million
Oct 3, 1 PM $0.0382
+0.38%
$110.15 million $9.83 million
Oct 3, 12 PM $0.0381
-0.31%
$109.73 million $10.61 million
Oct 3, 11 AM $0.0382
+0.23%
$110.08 million $11.29 million
Oct 3, 10 AM $0.0381
+0.28%
$109.83 million $11.44 million
Oct 3, 9 AM $0.038
+0.07%
$109.52 million $11.74 million
Oct 3, 8 AM $0.038
+0.17%
$109.45 million $12.01 million
Oct 3, 7 AM $0.0379
-0.46%
$109.26 million $12.37 million
Oct 3, 6 AM $0.0381
-0.33%
$109.77 million $12.6 million
Oct 3, 5 AM $0.0382
+0.50%
$110.14 million $12.75 million
Oct 3, 4 AM $0.0381
-0.45%
$109.59 million $12.89 million
Oct 3, 3 AM $0.0382
+0.08%
$110.08 million $13.13 million