Sonic Historical Data

S Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0262
-0.41%
$ 75.52 million $ 13.24 million
Jun 22, 3 PM $ 0.0263
-2.40%
$ 75.85 million $ 12.68 million
Jun 22, 2 PM $ 0.027
-1.24%
$ 77.71 million $ 11.81 million
Jun 22, 1 PM $ 0.0273
-0.51%
$ 78.69 million $ 11.51 million
Jun 22, 12 PM $ 0.0275
+0.43%
$ 79.09 million $ 11.27 million
Jun 22, 11 AM $ 0.0273
+0.81%
$ 78.75 million $ 10.96 million
Jun 22, 10 AM $ 0.0271
-0.42%
$ 78.12 million $ 10.76 million
Jun 22, 9 AM $ 0.0272
-0.75%
$ 78.45 million $ 10.95 million
Jun 22, 8 AM $ 0.0274
+0.32%
$ 79.04 million $ 11.07 million
Jun 22, 7 AM $ 0.0274
+0.69%
$ 78.77 million $ 11.6 million
Jun 22, 6 AM $ 0.0272
-0.05%
$ 78.24 million $ 12.01 million
Jun 22, 5 AM $ 0.0272
-0.35%
$ 78.28 million $ 12.08 million
Jun 22, 4 AM $ 0.0273
+0.09%
$ 78.56 million $ 12.19 million
Jun 22, 3 AM $ 0.0273
-0.74%
$ 78.49 million $ 12.22 million
Jun 22, 2 AM $ 0.0275
-0.61%
$ 79.07 million $ 12.28 million
Jun 22, 1 AM $ 0.0276
+1.00%
$ 79.56 million $ 12.55 million
Jun 22, 12 AM $ 0.0274
+1.23%
$ 78.77 million $ 12.69 million
Jun 21, 11 PM $ 0.027
-0.79%
$ 77.82 million $ 12.62 million
Jun 21, 10 PM $ 0.0272
-0.89%
$ 78.44 million $ 12.31 million
Jun 21, 9 PM $ 0.0275
-1.08%
$ 79.15 million $ 12.24 million
Jun 21, 8 PM $ 0.0278
-1.05%
$ 80.01 million $ 11.67 million
Jun 21, 7 PM $ 0.0281
+0.34%
$ 80.86 million $ 11.98 million
Jun 21, 6 PM $ 0.028
+0.43%
$ 80.57 million $ 12.31 million
Jun 21, 5 PM $ 0.0279
-0.15%
$ 80.23 million $ 12.73 million
Jun 21, 4 PM $ 0.0279
-0.13%
$ 80.35 million $ 13.35 million
Jun 21, 3 PM $ 0.0279
-0.19%
$ 80.46 million $ 13.32 million
Jun 21, 2 PM $ 0.028
+0.43%
$ 80.61 million $ 13.67 million
Jun 21, 1 PM $ 0.0279
-0.41%
$ 80.26 million $ 13.89 million
Jun 21, 12 PM $ 0.028
+0.37%
$ 80.59 million $ 14.83 million
Jun 21, 11 AM $ 0.0279
+0.40%
$ 80.3 million $ 16.74 million
Jun 21, 10 AM $ 0.0278
-1.29%
$ 79.96 million $ 18.94 million
Jun 21, 9 AM $ 0.0281
+1.07%
$ 81.01 million $ 20.58 million
Jun 21, 8 AM $ 0.0278
-0.39%
$ 80.14 million $ 22.23 million
Jun 21, 7 AM $ 0.0279
-0.22%
$ 80.47 million $ 22.35 million
Jun 21, 6 AM $ 0.028
+0.70%
$ 80.64 million $ 22.38 million
Jun 21, 5 AM $ 0.0278
-0.34%
$ 80.07 million $ 22.44 million
Jun 21, 4 AM $ 0.0279
-0.17%
$ 80.34 million $ 22.42 million
Jun 21, 3 AM $ 0.0279
-0.28%
$ 80.49 million $ 22.96 million
Jun 21, 2 AM $ 0.028
-1.26%
$ 80.71 million $ 23.86 million
Jun 21, 1 AM $ 0.0284
+0.77%
$ 81.74 million $ 24.37 million
Jun 21, 12 AM $ 0.0282
+0.74%
$ 81.12 million $ 24.12 million
Jun 20, 11 PM $ 0.028
-0.41%
$ 80.53 million $ 23.97 million
Jun 20, 10 PM $ 0.0281
+0.45%
$ 80.87 million $ 23.92 million
Jun 20, 9 PM $ 0.028
+0.07%
$ 80.5 million $ 23.7 million
Jun 20, 8 PM $ 0.0279
+0.39%
$ 80.44 million $ 23.6 million
Jun 20, 7 PM $ 0.0278
-0.30%
$ 80.13 million $ 24.82 million
Jun 20, 6 PM $ 0.0279
-0.76%
$ 80.37 million $ 25.03 million
Jun 20, 5 PM $ 0.0281
-0.61%
$ 80.99 million $ 27.24 million
Jun 20, 4 PM $ 0.0283
+0.27%
$ 81.48 million $ 27.15 million
Jun 20, 3 PM $ 0.0282
-0.19%
$ 81.26 million $ 26.43 million