Sonic Historical Data

S Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0468
+0.65%
$ 134.89 million $ 73.36 million
Mar 15, 6 PM $ 0.0465
-0.11%
$ 134.02 million $ 72.63 million
Mar 15, 5 PM $ 0.0466
-0.11%
$ 134.16 million $ 72.08 million
Mar 15, 4 PM $ 0.0466
+1.28%
$ 134.31 million $ 70.55 million
Mar 15, 3 PM $ 0.0461
-0.68%
$ 132.63 million $ 69.07 million
Mar 15, 2 PM $ 0.0464
+0.95%
$ 133.53 million $ 67.87 million
Mar 15, 1 PM $ 0.0459
+0.45%
$ 132.28 million $ 67.38 million
Mar 15, 12 PM $ 0.0457
-2.85%
$ 131.7 million $ 66.26 million
Mar 15, 11 AM $ 0.0471
-1.27%
$ 135.58 million $ 62.54 million
Mar 15, 10 AM $ 0.0477
-0.49%
$ 137.33 million $ 57.05 million
Mar 15, 9 AM $ 0.0479
+3.29%
$ 137.95 million $ 36.55 million
Mar 15, 8 AM $ 0.0464
+0.82%
$ 133.53 million $ 30.61 million
Mar 15, 7 AM $ 0.046
+1.00%
$ 132.43 million $ 28.99 million
Mar 15, 6 AM $ 0.0455
-1.88%
$ 131.12 million $ 27.86 million
Mar 15, 5 AM $ 0.0464
+0.26%
$ 133.62 million $ 25.97 million
Mar 15, 4 AM $ 0.0463
+1.06%
$ 133.27 million $ 22.97 million
Mar 15, 3 AM $ 0.0458
+1.27%
$ 131.87 million $ 21.34 million
Mar 15, 2 AM $ 0.0452
+2.84%
$ 130.21 million $ 15.88 million
Mar 15, 1 AM $ 0.044
+0.72%
$ 126.62 million $ 14.19 million
Mar 15, 12 AM $ 0.0437
-0.01%
$ 125.71 million $ 13.92 million
Mar 14, 11 PM $ 0.0437
+0.82%
$ 125.73 million $ 13.55 million
Mar 14, 10 PM $ 0.0433
-0.21%
$ 124.7 million $ 13.38 million
Mar 14, 9 PM $ 0.0434
+0.89%
$ 124.97 million $ 13.55 million
Mar 14, 8 PM $ 0.043
+0.52%
$ 123.87 million $ 12.28 million
Mar 14, 7 PM $ 0.0428
-0.42%
$ 123.23 million $ 12.63 million
Mar 14, 6 PM $ 0.043
+0.06%
$ 123.74 million $ 12.75 million
Mar 14, 5 PM $ 0.0429
-0.14%
$ 123.66 million $ 12.61 million
Mar 14, 4 PM $ 0.043
+0.73%
$ 123.84 million $ 13.33 million
Mar 14, 3 PM $ 0.0427
-0.07%
$ 122.95 million $ 13.35 million
Mar 14, 2 PM $ 0.0427
+0.67%
$ 123.04 million $ 14.45 million
Mar 14, 1 PM $ 0.0424
+1.53%
$ 122.22 million $ 14.78 million
Mar 14, 12 PM $ 0.0418
-0.47%
$ 120.35 million $ 14.16 million
Mar 14, 11 AM $ 0.042
+0.68%
$ 120.92 million $ 14.45 million
Mar 14, 10 AM $ 0.0417
-0.14%
$ 120.1 million $ 14.63 million
Mar 14, 9 AM $ 0.0418
-0.14%
$ 120.27 million $ 15.01 million
Mar 14, 8 AM $ 0.0418
-0.51%
$ 120.44 million $ 15.27 million
Mar 14, 7 AM $ 0.042
+0.00%
$ 121.06 million $ 15.91 million
Mar 14, 6 AM $ 0.042
-0.40%
$ 121.06 million $ 16.61 million
Mar 14, 5 AM $ 0.0422
-0.24%
$ 121.54 million $ 16.87 million
Mar 14, 4 AM $ 0.0423
-0.35%
$ 121.83 million $ 17.21 million
Mar 14, 3 AM $ 0.0425
+0.18%
$ 122.26 million $ 17.26 million
Mar 14, 2 AM $ 0.0424
+0.25%
$ 122.05 million $ 17.53 million
Mar 14, 1 AM $ 0.0423
+0.31%
$ 121.75 million $ 17.74 million
Mar 14, 12 AM $ 0.0421
-0.87%
$ 121.37 million $ 18.56 million
Mar 13, 11 PM $ 0.0425
+0.43%
$ 122.44 million $ 20 million
Mar 13, 10 PM $ 0.0423
-1.27%
$ 121.92 million $ 20.24 million
Mar 13, 9 PM $ 0.0429
+0.01%
$ 123.49 million $ 20.15 million
Mar 13, 8 PM $ 0.0429
+0.64%
$ 123.48 million $ 20.11 million
Mar 13, 7 PM $ 0.0426
+0.41%
$ 122.7 million $ 20.36 million
Mar 13, 6 PM $ 0.0424
+0.00%
$ 122.2 million $ 20.59 million