Sonic Historical Data

S Page 18
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0234
+0.08%
$ 67.25 million $ 6.22 million
12:03 PM $ 0.0233
+0.00%
$ 67.25 million $ 6.24 million
12:02 PM $ 0.0233
+0.00%
$ 67.25 million $ 6.24 million
12:01 PM $ 0.0233
-0.08%
$ 67.25 million $ 6.24 million
12:00 PM $ 0.0233
-0.02%
$ 67.25 million $ 6.24 million
11:59 AM $ 0.0234
-0.01%
$ 67.26 million $ 6.24 million
11:58 AM $ 0.0234
+0.00%
$ 67.26 million $ 6.24 million
11:57 AM $ 0.0234
+0.03%
$ 67.26 million $ 6.24 million
11:56 AM $ 0.0233
+0.59%
$ 67.26 million $ 6.24 million
11:55 AM $ 0.0232
-0.58%
$ 67.26 million $ 6.24 million
11:54 AM $ 0.0233
+0.42%
$ 67.23 million $ 6.23 million
11:53 AM $ 0.0232
-0.38%
$ 67.23 million $ 6.23 million
11:52 AM $ 0.0233
-0.09%
$ 67.23 million $ 6.23 million
11:51 AM $ 0.0234
-0.08%
$ 67.23 million $ 6.21 million
11:50 AM $ 0.0233
-0.07%
$ 67.23 million $ 6.2 million
11:49 AM $ 0.0234
+0.04%
$ 67.27 million $ 6.19 million
11:48 AM $ 0.0233
-0.07%
$ 67.27 million $ 6.18 million
11:47 AM $ 0.0234
+0.06%
$ 67.27 million $ 6.18 million
11:46 AM $ 0.0234
+0.07%
$ 67.27 million $ 6.17 million
11:45 AM $ 0.0233
-0.07%
$ 67.27 million $ 6.17 million
11:44 AM $ 0.0234
+0.03%
$ 67.25 million $ 6.17 million
11:43 AM $ 0.0233
-0.02%
$ 67.25 million $ 6.15 million
11:42 AM $ 0.0234
-0.04%
$ 67.25 million $ 6.15 million
11:41 AM $ 0.0234
-0.03%
$ 67.25 million $ 6.16 million
11:40 AM $ 0.0234
-0.01%
$ 67.25 million $ 6.17 million
11:39 AM $ 0.0234
-0.02%
$ 67.31 million $ 6.18 million
11:38 AM $ 0.0234
-0.08%
$ 67.31 million $ 6.18 million
11:37 AM $ 0.0234
+0.09%
$ 67.31 million $ 6.18 million
11:36 AM $ 0.0234
+0.01%
$ 67.31 million $ 6.18 million
11:35 AM $ 0.0234
+0.00%
$ 67.31 million $ 6.18 million
11:34 AM $ 0.0234
+0.02%
$ 67.31 million $ 6.18 million
11:33 AM $ 0.0234
+0.08%
$ 67.31 million $ 6.19 million
11:32 AM $ 0.0233
-0.07%
$ 67.31 million $ 6.19 million
11:31 AM $ 0.0234
+0.03%
$ 67.31 million $ 6.18 million
11:30 AM $ 0.0234
-0.01%
$ 67.31 million $ 6.18 million
11:29 AM $ 0.0234
-0.08%
$ 67.28 million $ 6.18 million
11:28 AM $ 0.0234
+0.06%
$ 67.28 million $ 6.18 million
11:27 AM $ 0.0234
-0.08%
$ 67.28 million $ 6.18 million
11:26 AM $ 0.0234
-0.01%
$ 67.28 million $ 6.18 million
11:25 AM $ 0.0234
-0.02%
$ 67.28 million $ 6.18 million
11:24 AM $ 0.0234
-0.11%
$ 67.37 million $ 6.18 million
11:23 AM $ 0.0234
-0.02%
$ 67.37 million $ 6.17 million
11:22 AM $ 0.0234
-0.02%
$ 67.37 million $ 6.17 million
11:21 AM $ 0.0234
-0.01%
$ 67.37 million $ 6.17 million
11:20 AM $ 0.0234
+0.00%
$ 67.37 million $ 6.17 million
11:19 AM $ 0.0234
+0.08%
$ 67.47 million $ 6.17 million
11:18 AM $ 0.0234
-0.07%
$ 67.47 million $ 6.17 million
11:17 AM $ 0.0234
+0.04%
$ 67.47 million $ 6.17 million
11:16 AM $ 0.0234
+0.08%
$ 67.47 million $ 6.17 million
11:15 AM $ 0.0234
+0.02%
$ 67.47 million $ 6.17 million