Sonic Historical Data

S Page 18
Date Close Price change Market cap Trading volume
4:42 PM $ 0.042
+0.01%
$ 121.01 million $ 15.99 million
4:41 PM $ 0.042
-0.10%
$ 121.01 million $ 15.99 million
4:40 PM $ 0.0421
+0.00%
$ 121.01 million $ 15.99 million
4:39 PM $ 0.0421
-0.01%
$ 121.16 million $ 15.99 million
4:38 PM $ 0.0421
-0.02%
$ 121.16 million $ 15.99 million
4:37 PM $ 0.0421
+0.00%
$ 121.16 million $ 15.99 million
4:36 PM $ 0.0421
-0.06%
$ 121.16 million $ 15.99 million
4:35 PM $ 0.0421
-0.01%
$ 121.16 million $ 15.99 million
4:34 PM $ 0.0421
+0.01%
$ 121.26 million $ 15.99 million
4:33 PM $ 0.0421
+0.01%
$ 121.26 million $ 15.99 million
4:32 PM $ 0.0421
-0.02%
$ 121.26 million $ 15.99 million
4:31 PM $ 0.0421
+0.02%
$ 121.26 million $ 15.99 million
4:30 PM $ 0.0421
+0.00%
$ 121.26 million $ 15.99 million
4:29 PM $ 0.0421
-0.09%
$ 121.23 million $ 15.99 million
4:28 PM $ 0.0421
-0.05%
$ 121.23 million $ 15.99 million
4:27 PM $ 0.0422
-0.03%
$ 121.23 million $ 15.99 million
4:26 PM $ 0.0422
+0.00%
$ 121.23 million $ 15.99 million
4:25 PM $ 0.0422
+0.03%
$ 121.23 million $ 15.99 million
4:24 PM $ 0.0422
+0.08%
$ 121.4 million $ 16.01 million
4:23 PM $ 0.0421
+0.02%
$ 121.4 million $ 16.02 million
4:22 PM $ 0.0421
-0.04%
$ 121.4 million $ 16.02 million
4:21 PM $ 0.0421
-0.02%
$ 121.4 million $ 16.04 million
4:20 PM $ 0.0421
-0.02%
$ 121.4 million $ 16.05 million
4:19 PM $ 0.0421
-0.10%
$ 121.37 million $ 16.05 million
4:18 PM $ 0.0422
-0.14%
$ 121.37 million $ 16.06 million
4:17 PM $ 0.0422
-0.01%
$ 121.37 million $ 16.07 million
4:16 PM $ 0.0423
-0.03%
$ 121.37 million $ 16.07 million
4:15 PM $ 0.0423
-0.01%
$ 121.37 million $ 16.07 million
4:14 PM $ 0.0423
-0.02%
$ 121.75 million $ 16.07 million
4:13 PM $ 0.0423
+0.01%
$ 121.75 million $ 16.07 million
4:12 PM $ 0.0423
-0.04%
$ 121.75 million $ 16.07 million
4:11 PM $ 0.0423
+0.02%
$ 121.75 million $ 16.07 million
4:10 PM $ 0.0423
-0.04%
$ 121.75 million $ 16.06 million
4:09 PM $ 0.0423
-0.10%
$ 121.82 million $ 16.05 million
4:08 PM $ 0.0423
-0.01%
$ 121.82 million $ 16.05 million
4:07 PM $ 0.0423
-0.01%
$ 121.82 million $ 16.06 million
4:06 PM $ 0.0423
+0.00%
$ 121.82 million $ 16.05 million
4:05 PM $ 0.0423
-0.05%
$ 121.82 million $ 16.05 million
4:04 PM $ 0.0424
+0.29%
$ 122.02 million $ 16.08 million
4:03 PM $ 0.0422
+0.04%
$ 122.02 million $ 16.07 million
4:02 PM $ 0.0422
+0.03%
$ 122.02 million $ 16.07 million
4:01 PM $ 0.0422
+0.01%
$ 122.02 million $ 16.08 million
4:00 PM $ 0.0422
-0.04%
$ 122.02 million $ 16.08 million
3:59 PM $ 0.0422
+0.13%
$ 121.61 million $ 16.08 million
3:58 PM $ 0.0422
+0.02%
$ 121.61 million $ 16.08 million
3:57 PM $ 0.0422
+0.03%
$ 121.61 million $ 16.08 million
3:56 PM $ 0.0422
+0.01%
$ 121.61 million $ 16.09 million
3:55 PM $ 0.0421
+0.02%
$ 121.61 million $ 16.09 million
3:54 PM $ 0.0421
+0.06%
$ 121.36 million $ 16.09 million
3:53 PM $ 0.0421
+0.04%
$ 121.36 million $ 16.1 million