Sonic Historical Data

S Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0282
-0.19%
$ 81.26 million $ 26.43 million
Jun 20, 2 PM $ 0.0283
+0.45%
$ 81.41 million $ 26.23 million
Jun 20, 1 PM $ 0.0282
+0.00%
$ 81.07 million $ 25.91 million
Jun 20, 12 PM $ 0.0281
+0.22%
$ 81.07 million $ 24.9 million
Jun 20, 11 AM $ 0.0281
-2.57%
$ 80.89 million $ 18.75 million
Jun 20, 10 AM $ 0.0288
+0.89%
$ 83.03 million $ 21.12 million
Jun 20, 9 AM $ 0.0286
-2.74%
$ 82.29 million $ 19.2 million
Jun 20, 8 AM $ 0.0294
+0.27%
$ 84.6 million $ 17.5 million
Jun 20, 7 AM $ 0.0293
-2.55%
$ 84.37 million $ 16.8 million
Jun 20, 6 AM $ 0.0301
-0.62%
$ 86.58 million $ 16.36 million
Jun 20, 5 AM $ 0.0302
+0.89%
$ 87.12 million $ 16.24 million
Jun 20, 4 AM $ 0.03
+0.59%
$ 86.35 million $ 16.37 million
Jun 20, 3 AM $ 0.0298
-1.19%
$ 85.85 million $ 15.78 million
Jun 20, 2 AM $ 0.0302
-1.57%
$ 86.88 million $ 14.98 million
Jun 20, 1 AM $ 0.0306
-0.32%
$ 88.26 million $ 14.25 million
Jun 20, 12 AM $ 0.0307
-0.52%
$ 88.54 million $ 14.31 million
Jun 19, 11 PM $ 0.0309
-0.07%
$ 89.01 million $ 14.67 million
Jun 19, 10 PM $ 0.0309
+0.38%
$ 89.05 million $ 15.54 million
Jun 19, 9 PM $ 0.0308
-0.42%
$ 88.72 million $ 15.39 million
Jun 19, 8 PM $ 0.0309
-2.45%
$ 89.09 million $ 15.28 million
Jun 19, 7 PM $ 0.0317
+1.16%
$ 91.27 million $ 13.68 million
Jun 19, 6 PM $ 0.0313
-3.02%
$ 90.22 million $ 13.3 million
Jun 19, 5 PM $ 0.0323
+1.71%
$ 93.05 million $ 10.82 million
Jun 19, 4 PM $ 0.0318
-0.79%
$ 91.49 million $ 10.48 million
Jun 19, 3 PM $ 0.032
-0.28%
$ 92.21 million $ 10.83 million
Jun 19, 2 PM $ 0.0321
+0.27%
$ 92.47 million $ 11.52 million
Jun 19, 1 PM $ 0.032
+1.09%
$ 92.22 million $ 11.39 million
Jun 19, 12 PM $ 0.0317
+1.05%
$ 91.22 million $ 11.61 million
Jun 19, 11 AM $ 0.0313
+0.14%
$ 90.28 million $ 11.34 million
Jun 19, 10 AM $ 0.0313
-0.29%
$ 90.15 million $ 11.28 million
Jun 19, 9 AM $ 0.0314
-0.56%
$ 90.41 million $ 11.34 million
Jun 19, 8 AM $ 0.0316
+0.13%
$ 90.93 million $ 11.36 million
Jun 19, 7 AM $ 0.0315
-0.94%
$ 90.81 million $ 11.55 million
Jun 19, 6 AM $ 0.0318
+0.00%
$ 91.67 million $ 11.77 million
Jun 19, 5 AM $ 0.0318
+0.16%
$ 91.66 million $ 11.73 million
Jun 19, 4 AM $ 0.0318
-0.64%
$ 91.51 million $ 11.55 million
Jun 19, 3 AM $ 0.032
-1.06%
$ 92.11 million $ 11.72 million
Jun 19, 2 AM $ 0.0323
-0.03%
$ 93.09 million $ 11.68 million
Jun 19, 1 AM $ 0.0323
+0.07%
$ 93.11 million $ 11.74 million
Jun 19, 12 AM $ 0.0323
-1.99%
$ 93.04 million $ 11.7 million
Jun 18, 11 PM $ 0.033
+3.07%
$ 94.93 million $ 11.28 million
Jun 18, 10 PM $ 0.032
+0.56%
$ 92.1 million $ 10.29 million
Jun 18, 9 PM $ 0.0318
+0.20%
$ 91.59 million $ 10.45 million
Jun 18, 8 PM $ 0.0317
+0.84%
$ 91.41 million $ 10.62 million
Jun 18, 7 PM $ 0.0315
+1.11%
$ 90.65 million $ 10.61 million
Jun 18, 6 PM $ 0.0311
+0.56%
$ 89.65 million $ 11.12 million
Jun 18, 5 PM $ 0.031
-0.42%
$ 89.15 million $ 11.8 million
Jun 18, 4 PM $ 0.0311
+0.72%
$ 89.53 million $ 11.85 million
Jun 18, 3 PM $ 0.0309
-3.66%
$ 88.89 million $ 12.03 million
Jun 18, 2 PM $ 0.032
+0.54%
$ 92.27 million $ 11.44 million