Sonic Historical Data

S Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0426
+0.41%
$ 122.7 million $ 20.36 million
Mar 13, 6 PM $ 0.0424
+0.00%
$ 122.2 million $ 20.59 million
Mar 13, 5 PM $ 0.0424
-1.69%
$ 122.18 million $ 20.27 million
Mar 13, 4 PM $ 0.0432
+0.01%
$ 124.29 million $ 19.48 million
Mar 13, 3 PM $ 0.0432
-0.82%
$ 124.28 million $ 19.16 million
Mar 13, 2 PM $ 0.0435
-1.10%
$ 125.31 million $ 18.44 million
Mar 13, 1 PM $ 0.044
+0.43%
$ 126.7 million $ 18.17 million
Mar 13, 12 PM $ 0.0438
+0.71%
$ 126.15 million $ 17.6 million
Mar 13, 11 AM $ 0.0435
-0.36%
$ 125.27 million $ 17.49 million
Mar 13, 10 AM $ 0.0437
-0.20%
$ 125.73 million $ 17.55 million
Mar 13, 9 AM $ 0.0438
+0.01%
$ 126.02 million $ 17.46 million
Mar 13, 8 AM $ 0.0438
-0.09%
$ 126 million $ 17.65 million
Mar 13, 7 AM $ 0.0438
-0.01%
$ 126.1 million $ 17.26 million
Mar 13, 6 AM $ 0.0438
-0.66%
$ 126.12 million $ 16.63 million
Mar 13, 5 AM $ 0.0441
+0.22%
$ 126.96 million $ 16.19 million
Mar 13, 4 AM $ 0.044
-0.02%
$ 126.68 million $ 16.29 million
Mar 13, 3 AM $ 0.044
+0.75%
$ 126.7 million $ 16.08 million
Mar 13, 2 AM $ 0.0437
-0.41%
$ 125.75 million $ 15.68 million
Mar 13, 1 AM $ 0.0438
+0.79%
$ 126.28 million $ 15.61 million
Mar 13, 12 AM $ 0.0435
+1.76%
$ 125.29 million $ 14.72 million
Mar 12, 11 PM $ 0.0428
+0.57%
$ 123.13 million $ 13.32 million
Mar 12, 10 PM $ 0.0425
+0.45%
$ 122.43 million $ 13.05 million
Mar 12, 9 PM $ 0.0423
+0.70%
$ 121.89 million $ 12.7 million
Mar 12, 8 PM $ 0.042
-0.92%
$ 121.04 million $ 12.58 million
Mar 12, 7 PM $ 0.0424
+1.50%
$ 122.17 million $ 11.8 million
Mar 12, 6 PM $ 0.0418
-0.27%
$ 120.34 million $ 11.62 million
Mar 12, 5 PM $ 0.0419
+0.11%
$ 120.67 million $ 11.84 million
Mar 12, 4 PM $ 0.0419
+0.05%
$ 120.54 million $ 11.99 million
Mar 12, 3 PM $ 0.0418
+1.02%
$ 120.48 million $ 12.12 million
Mar 12, 2 PM $ 0.0414
-0.97%
$ 119.26 million $ 12.32 million
Mar 12, 1 PM $ 0.0418
-0.39%
$ 120.43 million $ 12.4 million
Mar 12, 12 PM $ 0.042
+0.02%
$ 120.91 million $ 13.04 million
Mar 12, 11 AM $ 0.042
-0.53%
$ 120.88 million $ 13.39 million
Mar 12, 10 AM $ 0.0422
-0.12%
$ 121.53 million $ 13.55 million
Mar 12, 9 AM $ 0.0422
+1.01%
$ 121.67 million $ 13.26 million
Mar 12, 8 AM $ 0.0418
+0.62%
$ 120.45 million $ 13.24 million
Mar 12, 7 AM $ 0.0416
+0.51%
$ 119.71 million $ 13.51 million
Mar 12, 6 AM $ 0.0414
+0.27%
$ 119.1 million $ 13.94 million
Mar 12, 5 AM $ 0.0412
+0.31%
$ 118.78 million $ 14.03 million
Mar 12, 4 AM $ 0.0411
-0.22%
$ 118.41 million $ 13.54 million
Mar 12, 3 AM $ 0.0412
-0.30%
$ 118.67 million $ 13.55 million
Mar 12, 2 AM $ 0.0413
-0.70%
$ 119.03 million $ 13.61 million
Mar 12, 1 AM $ 0.0416
-0.28%
$ 119.87 million $ 13.8 million
Mar 12, 12 AM $ 0.0417
-0.16%
$ 120.2 million $ 13.89 million
Mar 11, 11 PM $ 0.0418
-0.39%
$ 120.39 million $ 13.75 million
Mar 11, 10 PM $ 0.042
-0.72%
$ 120.87 million $ 13.74 million
Mar 11, 9 PM $ 0.0423
+0.29%
$ 121.75 million $ 13.87 million
Mar 11, 8 PM $ 0.0422
+0.17%
$ 121.4 million $ 13.91 million
Mar 11, 7 PM $ 0.0421
-0.23%
$ 121.2 million $ 13.97 million
Mar 11, 6 PM $ 0.0422
+0.19%
$ 121.48 million $ 14.59 million