Sonic Historical Data

S Page 19
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0419
-0.06%
$ 120.57 million $ 16.02 million
5:33 PM $ 0.0419
-0.06%
$ 120.57 million $ 16.02 million
5:32 PM $ 0.0419
+0.04%
$ 120.57 million $ 16.02 million
5:31 PM $ 0.0419
+0.01%
$ 120.57 million $ 16.02 million
5:30 PM $ 0.0419
-0.01%
$ 120.57 million $ 16.03 million
5:29 PM $ 0.0419
+0.03%
$ 120.71 million $ 16.02 million
5:28 PM $ 0.0419
+0.01%
$ 120.71 million $ 16.03 million
5:27 PM $ 0.0419
-0.02%
$ 120.71 million $ 16.03 million
5:26 PM $ 0.0419
+0.05%
$ 120.71 million $ 16.04 million
5:25 PM $ 0.0419
+0.01%
$ 120.71 million $ 16.04 million
5:24 PM $ 0.0419
-0.02%
$ 120.61 million $ 16.04 million
5:23 PM $ 0.0419
+0.00%
$ 120.61 million $ 16.03 million
5:22 PM $ 0.0419
-0.01%
$ 120.61 million $ 16.03 million
5:21 PM $ 0.0419
+0.05%
$ 120.61 million $ 16.04 million
5:20 PM $ 0.0419
+0.01%
$ 120.61 million $ 16.03 million
5:19 PM $ 0.0419
-0.01%
$ 120.57 million $ 16.03 million
5:18 PM $ 0.0419
+0.02%
$ 120.57 million $ 16.03 million
5:17 PM $ 0.0419
+0.02%
$ 120.57 million $ 16.03 million
5:16 PM $ 0.0419
-0.01%
$ 120.57 million $ 16.03 million
5:15 PM $ 0.0419
+0.00%
$ 120.57 million $ 16.04 million
5:14 PM $ 0.0419
+0.00%
$ 120.54 million $ 16.04 million
5:13 PM $ 0.0419
-0.01%
$ 120.54 million $ 16.05 million
5:12 PM $ 0.0419
-0.01%
$ 120.54 million $ 16.06 million
5:11 PM $ 0.0419
-0.02%
$ 120.54 million $ 16.06 million
5:10 PM $ 0.0419
-0.01%
$ 120.54 million $ 16.05 million
5:09 PM $ 0.0419
-0.05%
$ 120.58 million $ 16.03 million
5:08 PM $ 0.0419
+0.05%
$ 120.58 million $ 16.02 million
5:07 PM $ 0.0419
-0.01%
$ 120.58 million $ 16.03 million
5:06 PM $ 0.0419
+0.00%
$ 120.58 million $ 16.02 million
5:05 PM $ 0.0419
-0.10%
$ 120.58 million $ 16 million
5:04 PM $ 0.0419
-0.11%
$ 120.71 million $ 16.01 million
5:03 PM $ 0.042
+0.03%
$ 120.71 million $ 16 million
5:02 PM $ 0.0419
+0.02%
$ 120.71 million $ 16 million
5:01 PM $ 0.0419
-0.07%
$ 120.71 million $ 15.99 million
5:00 PM $ 0.042
-0.08%
$ 120.71 million $ 15.99 million
4:59 PM $ 0.042
+0.00%
$ 120.97 million $ 15.98 million
4:58 PM $ 0.042
+0.03%
$ 120.97 million $ 15.97 million
4:57 PM $ 0.042
-0.04%
$ 120.97 million $ 15.97 million
4:56 PM $ 0.042
-0.01%
$ 120.97 million $ 15.97 million
4:55 PM $ 0.042
-0.04%
$ 120.97 million $ 15.97 million
4:54 PM $ 0.042
-0.19%
$ 121.04 million $ 15.97 million
4:53 PM $ 0.0421
-0.07%
$ 121.04 million $ 15.97 million
4:52 PM $ 0.0421
+0.01%
$ 121.04 million $ 15.97 million
4:51 PM $ 0.0421
+0.05%
$ 121.04 million $ 15.97 million
4:50 PM $ 0.0421
-0.01%
$ 121.04 million $ 15.98 million
4:49 PM $ 0.0421
+0.15%
$ 121.27 million $ 15.99 million
4:48 PM $ 0.042
+0.04%
$ 121.27 million $ 15.99 million
4:47 PM $ 0.042
+0.00%
$ 121.27 million $ 15.99 million
4:46 PM $ 0.042
-0.01%
$ 121.27 million $ 15.99 million
4:45 PM $ 0.042
+0.03%
$ 121.27 million $ 15.99 million