Sonic Historical Data

S Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.032
+0.54%
$ 92.27 million $ 11.44 million
Jun 18, 1 PM $ 0.0319
-0.62%
$ 91.78 million $ 11.38 million
Jun 18, 12 PM $ 0.0321
+0.42%
$ 92.36 million $ 11.16 million
Jun 18, 11 AM $ 0.0319
-0.14%
$ 91.97 million $ 11.12 million
Jun 18, 10 AM $ 0.032
-0.50%
$ 92.1 million $ 11.11 million
Jun 18, 9 AM $ 0.0321
+1.05%
$ 92.56 million $ 11.07 million
Jun 18, 8 AM $ 0.0318
-0.44%
$ 91.6 million $ 11.06 million
Jun 18, 7 AM $ 0.0319
+0.92%
$ 92.01 million $ 11.02 million
Jun 18, 6 AM $ 0.0317
+0.38%
$ 91.18 million $ 10.99 million
Jun 18, 5 AM $ 0.0315
+0.38%
$ 90.83 million $ 11.1 million
Jun 18, 4 AM $ 0.0314
-1.77%
$ 90.49 million $ 10.76 million
Jun 18, 3 AM $ 0.032
-1.05%
$ 92.12 million $ 10.46 million
Jun 18, 2 AM $ 0.0323
+0.51%
$ 93.09 million $ 10.34 million
Jun 18, 1 AM $ 0.0322
+0.03%
$ 92.62 million $ 10.7 million
Jun 18, 12 AM $ 0.0321
+0.15%
$ 92.59 million $ 10.54 million
Jun 17, 11 PM $ 0.0321
+0.07%
$ 92.44 million $ 10.85 million
Jun 17, 10 PM $ 0.0321
+0.07%
$ 92.38 million $ 10.95 million
Jun 17, 9 PM $ 0.0321
-0.33%
$ 92.32 million $ 10.8 million
Jun 17, 8 PM $ 0.0322
+0.21%
$ 92.62 million $ 10.68 million
Jun 17, 7 PM $ 0.0321
-2.34%
$ 92.42 million $ 10.56 million
Jun 17, 6 PM $ 0.0329
-0.61%
$ 94.64 million $ 9.74 million
Jun 17, 5 PM $ 0.0331
+0.11%
$ 95.22 million $ 9.22 million
Jun 17, 4 PM $ 0.033
+0.10%
$ 95.1 million $ 8.89 million
Jun 17, 3 PM $ 0.033
+2.48%
$ 95.01 million $ 8.42 million
Jun 17, 2 PM $ 0.0322
-0.32%
$ 92.71 million $ 8.27 million
Jun 17, 1 PM $ 0.0323
+0.04%
$ 93.01 million $ 8.84 million
Jun 17, 12 PM $ 0.0323
+0.34%
$ 92.97 million $ 9.14 million
Jun 17, 11 AM $ 0.0322
-0.32%
$ 92.65 million $ 9.11 million
Jun 17, 10 AM $ 0.0323
-0.49%
$ 92.95 million $ 9.24 million
Jun 17, 9 AM $ 0.0324
+0.23%
$ 93.4 million $ 9.2 million
Jun 17, 8 AM $ 0.0324
-1.21%
$ 93.19 million $ 9.36 million
Jun 17, 7 AM $ 0.0328
-0.45%
$ 94.34 million $ 9.66 million
Jun 17, 6 AM $ 0.0329
+0.07%
$ 94.76 million $ 9.45 million
Jun 17, 5 AM $ 0.0329
-0.40%
$ 94.69 million $ 9.38 million
Jun 17, 4 AM $ 0.033
+0.54%
$ 95.07 million $ 9.43 million
Jun 17, 3 AM $ 0.0328
-0.60%
$ 94.56 million $ 9.41 million
Jun 17, 2 AM $ 0.033
+1.59%
$ 95.13 million $ 9.36 million
Jun 17, 1 AM $ 0.0325
+1.03%
$ 93.64 million $ 9.04 million
Jun 17, 12 AM $ 0.0322
-0.15%
$ 92.68 million $ 8.94 million
Jun 16, 11 PM $ 0.0322
-0.37%
$ 92.82 million $ 8.92 million
Jun 16, 10 PM $ 0.0323
-0.04%
$ 93.17 million $ 8.89 million
Jun 16, 9 PM $ 0.0324
-0.20%
$ 93.2 million $ 9.1 million
Jun 16, 8 PM $ 0.0324
+0.59%
$ 93.39 million $ 9.19 million
Jun 16, 7 PM $ 0.0322
-0.70%
$ 92.85 million $ 9.4 million
Jun 16, 6 PM $ 0.0325
+0.07%
$ 93.5 million $ 9.69 million
Jun 16, 5 PM $ 0.0324
+1.06%
$ 93.42 million $ 9.56 million
Jun 16, 4 PM $ 0.0321
-0.83%
$ 92.44 million $ 9.89 million
Jun 16, 3 PM $ 0.0324
+0.48%
$ 93.22 million $ 10.01 million
Jun 16, 2 PM $ 0.0322
-1.15%
$ 92.77 million $ 10.3 million
Jun 16, 1 PM $ 0.0326
-1.77%
$ 93.86 million $ 9.97 million