Sonic Historical Data

S Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0421
-0.23%
$ 121.2 million $ 13.97 million
Mar 11, 6 PM $ 0.0422
+0.19%
$ 121.48 million $ 14.59 million
Mar 11, 5 PM $ 0.0421
-0.18%
$ 121.26 million $ 15.44 million
Mar 11, 4 PM $ 0.0422
+0.25%
$ 121.48 million $ 16.29 million
Mar 11, 3 PM $ 0.0421
-0.99%
$ 121.18 million $ 16.26 million
Mar 11, 2 PM $ 0.0425
+1.21%
$ 122.39 million $ 16.3 million
Mar 11, 1 PM $ 0.042
+0.85%
$ 120.93 million $ 17.56 million
Mar 11, 12 PM $ 0.0416
+0.71%
$ 119.9 million $ 17.06 million
Mar 11, 11 AM $ 0.0413
-0.30%
$ 119.05 million $ 17.31 million
Mar 11, 10 AM $ 0.0415
-0.40%
$ 119.41 million $ 17.54 million
Mar 11, 9 AM $ 0.0416
-0.69%
$ 119.89 million $ 17.65 million
Mar 11, 8 AM $ 0.0419
-0.39%
$ 120.73 million $ 17.42 million
Mar 11, 7 AM $ 0.0421
+1.23%
$ 121.2 million $ 17.36 million
Mar 11, 6 AM $ 0.0416
+0.83%
$ 119.72 million $ 17.18 million
Mar 11, 5 AM $ 0.0412
-0.53%
$ 118.73 million $ 17.14 million
Mar 11, 4 AM $ 0.0414
+0.34%
$ 119.37 million $ 17.03 million
Mar 11, 3 AM $ 0.0413
+0.12%
$ 118.97 million $ 16.96 million
Mar 11, 2 AM $ 0.0413
-0.54%
$ 118.82 million $ 16.94 million
Mar 11, 1 AM $ 0.0415
+0.20%
$ 119.46 million $ 16.78 million
Mar 11, 12 AM $ 0.0414
+0.18%
$ 119.22 million $ 16.74 million
Mar 10, 11 PM $ 0.0413
-0.16%
$ 119.01 million $ 16.59 million
Mar 10, 10 PM $ 0.0414
+0.17%
$ 119.2 million $ 16.45 million
Mar 10, 9 PM $ 0.0413
-0.59%
$ 119 million $ 16.58 million
Mar 10, 8 PM $ 0.0416
-0.09%
$ 119.7 million $ 16.73 million
Mar 10, 7 PM $ 0.0416
+0.47%
$ 119.81 million $ 16.71 million
Mar 10, 6 PM $ 0.0414
-0.60%
$ 119.24 million $ 16.11 million
Mar 10, 5 PM $ 0.0417
-1.47%
$ 119.97 million $ 15.19 million
Mar 10, 4 PM $ 0.0423
+0.28%
$ 121.75 million $ 14.56 million
Mar 10, 3 PM $ 0.0422
-0.75%
$ 121.42 million $ 14.39 million
Mar 10, 2 PM $ 0.0425
+1.64%
$ 122.33 million $ 13.94 million
Mar 10, 1 PM $ 0.0418
-0.50%
$ 120.36 million $ 12.07 million
Mar 10, 12 PM $ 0.042
-0.75%
$ 120.96 million $ 11.92 million
Mar 10, 11 AM $ 0.0423
+0.12%
$ 121.88 million $ 11.19 million
Mar 10, 10 AM $ 0.0423
+0.72%
$ 121.74 million $ 10.66 million
Mar 10, 9 AM $ 0.042
+1.23%
$ 120.87 million $ 10.53 million
Mar 10, 8 AM $ 0.0415
+0.39%
$ 119.4 million $ 10.53 million
Mar 10, 7 AM $ 0.0413
+1.02%
$ 118.93 million $ 10.16 million
Mar 10, 6 AM $ 0.0409
+0.47%
$ 117.74 million $ 9.79 million
Mar 10, 5 AM $ 0.0407
-0.26%
$ 117.19 million $ 10.12 million
Mar 10, 4 AM $ 0.0408
+0.60%
$ 117.49 million $ 10.45 million
Mar 10, 3 AM $ 0.0406
-0.58%
$ 116.79 million $ 10.49 million
Mar 10, 2 AM $ 0.0408
+0.97%
$ 117.47 million $ 10.71 million
Mar 10, 1 AM $ 0.0404
+0.26%
$ 116.35 million $ 10.61 million
Mar 10, 12 AM $ 0.0403
+0.64%
$ 116.04 million $ 10.71 million
Mar 9, 11 PM $ 0.04
-0.20%
$ 115.3 million $ 10.83 million
Mar 9, 10 PM $ 0.0401
-1.81%
$ 115.53 million $ 11.3 million
Mar 9, 9 PM $ 0.0409
+0.24%
$ 117.66 million $ 11.58 million
Mar 9, 8 PM $ 0.0408
+0.71%
$ 117.38 million $ 11.36 million
Mar 9, 7 PM $ 0.0405
+0.56%
$ 116.57 million $ 11.53 million
Mar 9, 6 PM $ 0.0402
-0.33%
$ 115.92 million $ 11.59 million