Sonic Historical Data

S Page 20
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0231
+0.02%
$ 66.61 million $ 6.39 million
12:45 PM $ 0.0231
+0.03%
$ 66.61 million $ 6.39 million
12:44 PM $ 0.0231
-0.01%
$ 66.55 million $ 6.39 million
12:43 PM $ 0.0231
+0.05%
$ 66.55 million $ 6.38 million
12:42 PM $ 0.0231
+0.11%
$ 66.55 million $ 6.38 million
12:41 PM $ 0.0231
+0.01%
$ 66.55 million $ 6.38 million
12:40 PM $ 0.0231
-0.04%
$ 66.55 million $ 6.37 million
12:39 PM $ 0.0231
+0.11%
$ 66.47 million $ 6.36 million
12:38 PM $ 0.0231
+0.02%
$ 66.47 million $ 6.36 million
12:37 PM $ 0.0231
-0.18%
$ 66.47 million $ 6.36 million
12:36 PM $ 0.0231
-0.02%
$ 66.47 million $ 6.33 million
12:35 PM $ 0.0231
-0.02%
$ 66.47 million $ 6.33 million
12:34 PM $ 0.0231
-0.04%
$ 66.54 million $ 6.31 million
12:33 PM $ 0.0231
-0.31%
$ 66.54 million $ 6.29 million
12:32 PM $ 0.0232
+0.03%
$ 66.54 million $ 6.24 million
12:31 PM $ 0.0232
+0.00%
$ 66.54 million $ 6.24 million
12:30 PM $ 0.0232
-0.01%
$ 66.54 million $ 6.24 million
12:29 PM $ 0.0232
+0.00%
$ 66.76 million $ 6.24 million
12:28 PM $ 0.0232
+0.01%
$ 66.76 million $ 6.23 million
12:27 PM $ 0.0232
-0.03%
$ 66.76 million $ 6.23 million
12:26 PM $ 0.0232
+0.00%
$ 66.76 million $ 6.23 million
12:25 PM $ 0.0232
-0.03%
$ 66.76 million $ 6.23 million
12:24 PM $ 0.0232
-0.01%
$ 66.79 million $ 6.23 million
12:23 PM $ 0.0232
+0.01%
$ 66.79 million $ 6.23 million
12:22 PM $ 0.0232
-0.13%
$ 66.79 million $ 6.23 million
12:21 PM $ 0.0232
-0.04%
$ 66.79 million $ 6.22 million
12:20 PM $ 0.0232
-0.10%
$ 66.79 million $ 6.22 million
12:19 PM $ 0.0233
-0.06%
$ 66.99 million $ 6.21 million
12:18 PM $ 0.0233
+0.00%
$ 66.99 million $ 6.21 million
12:17 PM $ 0.0233
-0.04%
$ 66.99 million $ 6.2 million
12:16 PM $ 0.0233
-0.02%
$ 66.99 million $ 6.2 million
12:15 PM $ 0.0233
-0.01%
$ 66.99 million $ 6.2 million
12:14 PM $ 0.0233
-0.03%
$ 67.09 million $ 6.2 million
12:13 PM $ 0.0233
-0.05%
$ 67.09 million $ 6.2 million
12:12 PM $ 0.0233
-0.05%
$ 67.09 million $ 6.2 million
12:11 PM $ 0.0233
-0.03%
$ 67.09 million $ 6.2 million
12:10 PM $ 0.0233
-0.01%
$ 67.09 million $ 6.21 million
12:09 PM $ 0.0233
+0.01%
$ 67.2 million $ 6.22 million
12:08 PM $ 0.0233
+0.00%
$ 67.2 million $ 6.22 million
12:07 PM $ 0.0233
-0.01%
$ 67.2 million $ 6.22 million
12:06 PM $ 0.0233
-0.08%
$ 67.2 million $ 6.21 million
12:05 PM $ 0.0234
-0.01%
$ 67.2 million $ 6.22 million
12:04 PM $ 0.0234
+0.08%
$ 67.25 million $ 6.22 million
12:03 PM $ 0.0233
+0.00%
$ 67.25 million $ 6.24 million
12:02 PM $ 0.0233
+0.00%
$ 67.25 million $ 6.24 million
12:01 PM $ 0.0233
-0.08%
$ 67.25 million $ 6.24 million
12:00 PM $ 0.0233
-0.02%
$ 67.25 million $ 6.24 million
11:59 AM $ 0.0234
-0.01%
$ 67.26 million $ 6.24 million
11:58 AM $ 0.0234
+0.00%
$ 67.26 million $ 6.24 million
11:57 AM $ 0.0234
+0.03%
$ 67.26 million $ 6.24 million