Sonic Historical Data

S Page 20
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0417
+0.02%
$ 120.11 million $ 16.14 million
6:09 PM $ 0.0417
+0.15%
$ 120.16 million $ 16.13 million
6:08 PM $ 0.0417
+0.03%
$ 120.16 million $ 16.14 million
6:07 PM $ 0.0416
-0.05%
$ 120.16 million $ 16.13 million
6:06 PM $ 0.0417
+0.01%
$ 120.16 million $ 16.14 million
6:05 PM $ 0.0417
+0.01%
$ 120.16 million $ 16.13 million
6:04 PM $ 0.0417
-0.18%
$ 119.99 million $ 16.16 million
6:03 PM $ 0.0417
+0.02%
$ 119.99 million $ 16.15 million
6:02 PM $ 0.0418
-0.01%
$ 119.99 million $ 16.15 million
6:01 PM $ 0.0418
+0.05%
$ 119.99 million $ 16.14 million
6:00 PM $ 0.0417
-0.03%
$ 119.99 million $ 16.12 million
5:59 PM $ 0.0417
-0.04%
$ 120.22 million $ 16.11 million
5:58 PM $ 0.0418
-0.02%
$ 120.22 million $ 16.1 million
5:57 PM $ 0.0418
-0.03%
$ 120.22 million $ 16.1 million
5:56 PM $ 0.0418
-0.05%
$ 120.22 million $ 16.09 million
5:55 PM $ 0.0418
-0.01%
$ 120.22 million $ 16.08 million
5:54 PM $ 0.0418
-0.09%
$ 120.38 million $ 16.08 million
5:53 PM $ 0.0418
+0.06%
$ 120.38 million $ 16.08 million
5:52 PM $ 0.0418
-0.07%
$ 120.38 million $ 16.08 million
5:51 PM $ 0.0418
-0.05%
$ 120.38 million $ 16.07 million
5:50 PM $ 0.0419
-0.03%
$ 120.38 million $ 16.08 million
5:49 PM $ 0.0419
-0.07%
$ 120.6 million $ 16.07 million
5:48 PM $ 0.0419
+0.02%
$ 120.6 million $ 16.07 million
5:47 PM $ 0.0419
-0.03%
$ 120.6 million $ 16.07 million
5:46 PM $ 0.0419
+0.00%
$ 120.6 million $ 16.07 million
5:45 PM $ 0.0419
-0.01%
$ 120.6 million $ 16.07 million
5:44 PM $ 0.0419
+0.05%
$ 120.7 million $ 16.06 million
5:43 PM $ 0.0419
+0.00%
$ 120.7 million $ 16.06 million
5:42 PM $ 0.0419
+0.00%
$ 120.7 million $ 16.06 million
5:41 PM $ 0.0419
-0.01%
$ 120.7 million $ 16.06 million
5:40 PM $ 0.0419
-0.03%
$ 120.7 million $ 16.05 million
5:39 PM $ 0.0419
+0.01%
$ 120.68 million $ 16.05 million
5:38 PM $ 0.0419
+0.00%
$ 120.68 million $ 16.05 million
5:37 PM $ 0.0419
+0.02%
$ 120.68 million $ 16.04 million
5:36 PM $ 0.0419
+0.05%
$ 120.68 million $ 16.04 million
5:35 PM $ 0.0419
+0.02%
$ 120.68 million $ 16.03 million
5:34 PM $ 0.0419
-0.06%
$ 120.57 million $ 16.02 million
5:33 PM $ 0.0419
-0.06%
$ 120.57 million $ 16.02 million
5:32 PM $ 0.0419
+0.04%
$ 120.57 million $ 16.02 million
5:31 PM $ 0.0419
+0.01%
$ 120.57 million $ 16.02 million
5:30 PM $ 0.0419
-0.01%
$ 120.57 million $ 16.03 million
5:29 PM $ 0.0419
+0.03%
$ 120.71 million $ 16.02 million
5:28 PM $ 0.0419
+0.01%
$ 120.71 million $ 16.03 million
5:27 PM $ 0.0419
-0.02%
$ 120.71 million $ 16.03 million
5:26 PM $ 0.0419
+0.05%
$ 120.71 million $ 16.04 million
5:25 PM $ 0.0419
+0.01%
$ 120.71 million $ 16.04 million
5:24 PM $ 0.0419
-0.02%
$ 120.61 million $ 16.04 million
5:23 PM $ 0.0419
+0.00%
$ 120.61 million $ 16.03 million
5:22 PM $ 0.0419
-0.01%
$ 120.61 million $ 16.03 million
5:21 PM $ 0.0419
+0.05%
$ 120.61 million $ 16.04 million