Sonic Historical Data

S Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0326
-1.77%
$ 93.86 million $ 9.97 million
Jun 16, 12 PM $ 0.0332
+0.30%
$ 95.55 million $ 10.34 million
Jun 16, 11 AM $ 0.0331
-0.89%
$ 95.27 million $ 10.69 million
Jun 16, 10 AM $ 0.0334
+0.12%
$ 96.13 million $ 10.92 million
Jun 16, 9 AM $ 0.0333
-1.50%
$ 96.02 million $ 11.19 million
Jun 16, 8 AM $ 0.0338
+2.21%
$ 97.48 million $ 11.4 million
Jun 16, 7 AM $ 0.0331
+0.10%
$ 95.37 million $ 11.21 million
Jun 16, 6 AM $ 0.0331
+1.23%
$ 95.27 million $ 11.56 million
Jun 16, 5 AM $ 0.0327
+0.63%
$ 94.11 million $ 11.71 million
Jun 16, 4 AM $ 0.0325
-0.43%
$ 93.52 million $ 12.43 million
Jun 16, 3 AM $ 0.0326
+0.95%
$ 93.93 million $ 12.8 million
Jun 16, 2 AM $ 0.0323
-0.82%
$ 93.04 million $ 14.16 million
Jun 16, 1 AM $ 0.0326
-0.07%
$ 93.81 million $ 14.83 million
Jun 16, 12 AM $ 0.0326
-0.46%
$ 93.88 million $ 16.25 million
Jun 15, 11 PM $ 0.0328
+0.58%
$ 94.32 million $ 17.34 million
Jun 15, 10 PM $ 0.0326
-1.37%
$ 93.78 million $ 18.3 million
Jun 15, 9 PM $ 0.033
-0.04%
$ 95.08 million $ 18.61 million
Jun 15, 8 PM $ 0.033
-0.83%
$ 95.1 million $ 19.3 million
Jun 15, 7 PM $ 0.0333
-1.17%
$ 95.9 million $ 19.08 million
Jun 15, 6 PM $ 0.0337
+0.23%
$ 97.03 million $ 18.73 million
Jun 15, 5 PM $ 0.0336
+0.12%
$ 96.81 million $ 18.8 million
Jun 15, 4 PM $ 0.0336
-0.14%
$ 96.69 million $ 18.56 million
Jun 15, 3 PM $ 0.0336
+0.56%
$ 96.83 million $ 18.79 million
Jun 15, 2 PM $ 0.0334
-1.32%
$ 96.29 million $ 18.46 million
Jun 15, 1 PM $ 0.0339
+0.95%
$ 97.57 million $ 18.36 million
Jun 15, 12 PM $ 0.0336
+0.21%
$ 96.65 million $ 17.68 million
Jun 15, 11 AM $ 0.0335
+0.95%
$ 96.46 million $ 17.91 million
Jun 15, 10 AM $ 0.0332
+0.91%
$ 95.55 million $ 17.39 million
Jun 15, 9 AM $ 0.0329
+0.00%
$ 94.69 million $ 17.3 million
Jun 15, 8 AM $ 0.0329
-0.28%
$ 94.69 million $ 16.87 million
Jun 15, 7 AM $ 0.033
+0.05%
$ 94.95 million $ 16.92 million
Jun 15, 6 AM $ 0.033
-0.54%
$ 94.91 million $ 16.65 million
Jun 15, 5 AM $ 0.0331
+0.72%
$ 95.43 million $ 16.44 million
Jun 15, 4 AM $ 0.0329
-1.02%
$ 94.75 million $ 15.78 million
Jun 15, 3 AM $ 0.0332
-0.19%
$ 95.72 million $ 15.56 million
Jun 15, 2 AM $ 0.0333
+1.78%
$ 95.87 million $ 14.1 million
Jun 15, 1 AM $ 0.0327
+1.56%
$ 94.21 million $ 13.3 million
Jun 15, 12 AM $ 0.0322
-0.20%
$ 92.76 million $ 12.05 million
Jun 14, 11 PM $ 0.0323
+3.01%
$ 92.95 million $ 10.83 million
Jun 14, 10 PM $ 0.0313
+0.01%
$ 90.23 million $ 9.91 million
Jun 14, 9 PM $ 0.0313
+3.53%
$ 90.22 million $ 9.43 million
Jun 14, 8 PM $ 0.0303
+0.61%
$ 87.15 million $ 8.73 million
Jun 14, 7 PM $ 0.0301
+0.02%
$ 86.62 million $ 8.68 million
Jun 14, 6 PM $ 0.0301
+0.15%
$ 86.61 million $ 8.78 million
Jun 14, 5 PM $ 0.03
-0.67%
$ 86.48 million $ 8.78 million
Jun 14, 4 PM $ 0.0302
+0.41%
$ 87.07 million $ 8.85 million
Jun 14, 3 PM $ 0.0301
+0.18%
$ 86.71 million $ 8.62 million
Jun 14, 2 PM $ 0.0301
-0.36%
$ 86.55 million $ 8.76 million
Jun 14, 1 PM $ 0.0302
+0.09%
$ 86.87 million $ 8.64 million
Jun 14, 12 PM $ 0.0301
-0.36%
$ 86.79 million $ 8.72 million