Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 AM $0.0371
-1.37%
$106.91 million $10.2 million
Sep 29, 1 AM $0.0376
-1.64%
$108.4 million $10.21 million
Sep 29, 12 AM $0.0383
-1.47%
$110.2 million $10.23 million
Sep 28, 11 PM $0.0388
+1.93%
$111.85 million $10.42 million
Sep 28, 10 PM $0.0381
+1.10%
$109.73 million $10.26 million
Sep 28, 9 PM $0.0377
-0.85%
$108.53 million $10.16 million
Sep 28, 8 PM $0.038
+0.91%
$109.45 million $10.27 million
Sep 28, 7 PM $0.0377
-1.82%
$108.46 million $10.22 million
Sep 28, 6 PM $0.0384
-0.42%
$110.47 million $10.24 million
Sep 28, 5 PM $0.0385
+0.54%
$110.93 million $10.38 million
Sep 28, 4 PM $0.0383
+0.18%
$110.34 million $10.21 million
Sep 28, 3 PM $0.0382
+0.67%
$110.14 million $9.93 million
Sep 28, 2 PM $0.038
-2.39%
$109.41 million $9.68 million
Sep 28, 1 PM $0.0389
-0.71%
$112.09 million $9.26 million
Sep 28, 12 PM $0.0392
+1.82%
$112.88 million $9.33 million
Sep 28, 11 AM $0.0385
+0.59%
$110.87 million $9.06 million
Sep 28, 10 AM $0.0383
+0.97%
$110.22 million $8.92 million
Sep 28, 9 AM $0.0379
-1.00%
$109.16 million $9.11 million
Sep 28, 8 AM $0.0383
+0.57%
$110.26 million $9 million
Sep 28, 7 AM $0.0381
-1.14%
$109.63 million $9.01 million
Sep 28, 6 AM $0.0385
+0.39%
$110.9 million $8.99 million
Sep 28, 5 AM $0.0384
-1.46%
$110.47 million $8.81 million
Sep 28, 4 AM $0.0389
+0.74%
$112.11 million $8.62 million
Sep 28, 3 AM $0.0386
-2.00%
$111.29 million $8.68 million
Sep 28, 2 AM $0.0394
-0.68%
$113.56 million $7.41 million
Sep 28, 1 AM $0.0397
-1.16%
$114.34 million $7.22 million
Sep 28, 12 AM $0.0402
-0.84%
$115.68 million $7.4 million
Sep 27, 11 PM $0.0405
+0.80%
$116.65 million $7.29 million
Sep 27, 10 PM $0.0402
-0.51%
$115.73 million $7.14 million
Sep 27, 9 PM $0.0404
+0.58%
$116.32 million $7.27 million
Sep 27, 8 PM $0.0402
-0.45%
$115.66 million $7.43 million
Sep 27, 7 PM $0.0403
-0.83%
$116.18 million $8.98 million
Sep 27, 6 PM $0.0407
+0.69%
$117.13 million $8.89 million
Sep 27, 5 PM $0.0404
+1.31%
$116.31 million $8.94 million
Sep 27, 4 PM $0.0399
+0.64%
$114.81 million $9.02 million
Sep 27, 3 PM $0.0396
+0.15%
$114.08 million $9.62 million
Sep 27, 2 PM $0.0396
-0.99%
$113.91 million $11.02 million
Sep 27, 1 PM $0.0399
-0.25%
$115.04 million $11.21 million
Sep 27, 12 PM $0.04
-0.38%
$115.33 million $11.09 million
Sep 27, 11 AM $0.0402
+0.37%
$115.77 million $11.41 million
Sep 27, 10 AM $0.0401
+0.05%
$115.34 million $11.5 million
Sep 27, 9 AM $0.04
-0.41%
$115.28 million $11.47 million
Sep 27, 8 AM $0.0402
-0.47%
$115.75 million $12.67 million
Sep 27, 7 AM $0.0404
+1.28%
$116.3 million $12.65 million
Sep 27, 6 AM $0.0399
+0.39%
$114.84 million $12.46 million
Sep 27, 5 AM $0.0397
+1.38%
$114.39 million $12.38 million
Sep 27, 4 AM $0.0392
-0.70%
$112.84 million $12.52 million
Sep 27, 3 AM $0.0395
-0.20%
$113.63 million $12.47 million
Sep 27, 2 AM $0.0395
-0.39%
$113.86 million $12.5 million
Sep 27, 1 AM $0.0397
+0.20%
$114.31 million $12.64 million