Sonic Historical Data

S Page 21
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0418
+0.00%
$ 120.31 million $ 15.56 million
6:48 PM $ 0.0418
+0.01%
$ 120.31 million $ 15.57 million
6:47 PM $ 0.0418
-0.01%
$ 120.31 million $ 15.57 million
6:46 PM $ 0.0418
-0.01%
$ 120.31 million $ 15.58 million
6:45 PM $ 0.0418
-0.03%
$ 120.31 million $ 15.6 million
6:44 PM $ 0.0418
+0.00%
$ 120.34 million $ 15.61 million
6:43 PM $ 0.0418
+0.00%
$ 120.34 million $ 15.61 million
6:42 PM $ 0.0418
-0.02%
$ 120.34 million $ 15.62 million
6:41 PM $ 0.0418
+0.00%
$ 120.34 million $ 15.62 million
6:40 PM $ 0.0418
-0.02%
$ 120.34 million $ 15.63 million
6:39 PM $ 0.0418
+0.01%
$ 120.37 million $ 15.64 million
6:38 PM $ 0.0418
-0.01%
$ 120.37 million $ 15.64 million
6:37 PM $ 0.0418
+0.00%
$ 120.37 million $ 15.64 million
6:36 PM $ 0.0418
-0.01%
$ 120.37 million $ 15.64 million
6:35 PM $ 0.0418
+0.00%
$ 120.37 million $ 15.66 million
6:34 PM $ 0.0418
-0.04%
$ 120.37 million $ 15.68 million
6:33 PM $ 0.0418
-0.04%
$ 120.37 million $ 15.69 million
6:32 PM $ 0.0418
+0.04%
$ 120.37 million $ 15.71 million
6:31 PM $ 0.0418
+0.02%
$ 120.37 million $ 15.77 million
6:30 PM $ 0.0418
+0.04%
$ 120.37 million $ 15.8 million
6:29 PM $ 0.0418
+0.03%
$ 120.34 million $ 15.88 million
6:28 PM $ 0.0418
+0.04%
$ 120.34 million $ 15.88 million
6:27 PM $ 0.0418
+0.07%
$ 120.34 million $ 15.88 million
6:26 PM $ 0.0417
+0.02%
$ 120.34 million $ 15.91 million
6:25 PM $ 0.0417
+0.03%
$ 120.34 million $ 15.98 million
6:24 PM $ 0.0417
-0.08%
$ 120.11 million $ 16.11 million
6:23 PM $ 0.0417
+0.01%
$ 120.11 million $ 16.12 million
6:22 PM $ 0.0417
-0.02%
$ 120.11 million $ 16.14 million
6:21 PM $ 0.0417
+0.01%
$ 120.11 million $ 16.15 million
6:20 PM $ 0.0417
+0.01%
$ 120.11 million $ 16.17 million
6:19 PM $ 0.0417
+0.06%
$ 120.19 million $ 16.17 million
6:18 PM $ 0.0417
-0.01%
$ 120.19 million $ 16.16 million
6:17 PM $ 0.0417
+0.03%
$ 120.19 million $ 16.16 million
6:16 PM $ 0.0417
+0.03%
$ 120.19 million $ 16.16 million
6:15 PM $ 0.0417
-0.04%
$ 120.19 million $ 16.15 million
6:14 PM $ 0.0417
-0.01%
$ 120.11 million $ 16.15 million
6:13 PM $ 0.0417
-0.05%
$ 120.11 million $ 16.14 million
6:12 PM $ 0.0417
+0.03%
$ 120.11 million $ 16.14 million
6:11 PM $ 0.0417
-0.03%
$ 120.11 million $ 16.14 million
6:10 PM $ 0.0417
+0.02%
$ 120.11 million $ 16.14 million
6:09 PM $ 0.0417
+0.15%
$ 120.16 million $ 16.13 million
6:08 PM $ 0.0417
+0.03%
$ 120.16 million $ 16.14 million
6:07 PM $ 0.0416
-0.05%
$ 120.16 million $ 16.13 million
6:06 PM $ 0.0417
+0.01%
$ 120.16 million $ 16.14 million
6:05 PM $ 0.0417
+0.01%
$ 120.16 million $ 16.13 million
6:04 PM $ 0.0417
-0.18%
$ 119.99 million $ 16.16 million
6:03 PM $ 0.0417
+0.02%
$ 119.99 million $ 16.15 million
6:02 PM $ 0.0418
-0.01%
$ 119.99 million $ 16.15 million
6:01 PM $ 0.0418
+0.05%
$ 119.99 million $ 16.14 million
6:00 PM $ 0.0417
-0.03%
$ 119.99 million $ 16.12 million