Sonic Historical Data

S Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.039
-0.58%
$ 112.39 million $ 8.06 million
Mar 7, 5 PM $ 0.0393
+0.71%
$ 113.04 million $ 8.15 million
Mar 7, 4 PM $ 0.039
-0.06%
$ 112.25 million $ 8.05 million
Mar 7, 3 PM $ 0.039
-0.76%
$ 112.31 million $ 7.93 million
Mar 7, 2 PM $ 0.0393
-0.38%
$ 113.18 million $ 8.02 million
Mar 7, 1 PM $ 0.0394
+0.20%
$ 113.61 million $ 8.83 million
Mar 7, 12 PM $ 0.0394
-0.52%
$ 113.38 million $ 9.54 million
Mar 7, 11 AM $ 0.0396
-0.05%
$ 113.98 million $ 9.75 million
Mar 7, 10 AM $ 0.0396
+0.49%
$ 114.04 million $ 9.82 million
Mar 7, 9 AM $ 0.0394
+0.25%
$ 113.49 million $ 9.73 million
Mar 7, 8 AM $ 0.0393
-0.27%
$ 113.21 million $ 10.05 million
Mar 7, 7 AM $ 0.0394
+0.38%
$ 113.51 million $ 10.04 million
Mar 7, 6 AM $ 0.0393
-1.02%
$ 113.08 million $ 10.05 million
Mar 7, 5 AM $ 0.0397
+0.15%
$ 114.25 million $ 10.01 million
Mar 7, 4 AM $ 0.0396
+0.04%
$ 114.08 million $ 10.12 million
Mar 7, 3 AM $ 0.0396
-0.49%
$ 114.03 million $ 10.22 million
Mar 7, 2 AM $ 0.0398
+0.18%
$ 114.6 million $ 10.05 million
Mar 7, 1 AM $ 0.0397
-0.26%
$ 114.41 million $ 10.13 million
Mar 7, 12 AM $ 0.0398
+0.41%
$ 114.71 million $ 10.32 million
Mar 6, 11 PM $ 0.0397
-0.54%
$ 114.22 million $ 10.42 million
Mar 6, 10 PM $ 0.0399
+0.31%
$ 114.84 million $ 10.36 million
Mar 6, 9 PM $ 0.0398
+0.22%
$ 114.48 million $ 10.36 million
Mar 6, 8 PM $ 0.0397
+0.10%
$ 114.23 million $ 10.48 million
Mar 6, 7 PM $ 0.0396
-0.40%
$ 114.12 million $ 10.64 million
Mar 6, 6 PM $ 0.0398
+0.79%
$ 114.58 million $ 10.82 million
Mar 6, 5 PM $ 0.0395
-0.54%
$ 113.69 million $ 10.83 million
Mar 6, 4 PM $ 0.0397
-0.17%
$ 114.31 million $ 10.93 million
Mar 6, 3 PM $ 0.0398
-0.03%
$ 114.51 million $ 12.03 million
Mar 6, 2 PM $ 0.0398
-1.66%
$ 114.54 million $ 12.45 million
Mar 6, 1 PM $ 0.0404
-1.02%
$ 116.48 million $ 12.18 million
Mar 6, 12 PM $ 0.0409
-0.33%
$ 117.68 million $ 11.6 million
Mar 6, 11 AM $ 0.041
-1.07%
$ 118.07 million $ 11.6 million
Mar 6, 10 AM $ 0.0414
+0.66%
$ 119.35 million $ 11.73 million
Mar 6, 9 AM $ 0.0412
-0.56%
$ 118.57 million $ 11.86 million
Mar 6, 8 AM $ 0.0414
-0.84%
$ 119.24 million $ 11.81 million
Mar 6, 7 AM $ 0.0418
+0.32%
$ 120.24 million $ 11.85 million
Mar 6, 6 AM $ 0.0416
+0.49%
$ 119.87 million $ 11.85 million
Mar 6, 5 AM $ 0.0414
-0.03%
$ 119.28 million $ 12.02 million
Mar 6, 4 AM $ 0.0414
-0.78%
$ 119.32 million $ 12.02 million
Mar 6, 3 AM $ 0.0418
+0.18%
$ 120.26 million $ 12 million
Mar 6, 2 AM $ 0.0417
+0.03%
$ 120.05 million $ 12.07 million
Mar 6, 1 AM $ 0.0417
+0.98%
$ 120.01 million $ 12.26 million
Mar 6, 12 AM $ 0.0413
-0.31%
$ 118.84 million $ 12.37 million
Mar 5, 11 PM $ 0.0414
-0.21%
$ 119.21 million $ 12.01 million
Mar 5, 10 PM $ 0.0415
-0.27%
$ 119.46 million $ 12.29 million
Mar 5, 9 PM $ 0.0416
-0.43%
$ 119.79 million $ 12.35 million
Mar 5, 8 PM $ 0.0418
+0.23%
$ 120.3 million $ 12.18 million
Mar 5, 7 PM $ 0.0417
+0.90%
$ 120.03 million $ 11.98 million
Mar 5, 6 PM $ 0.0413
+1.04%
$ 118.96 million $ 12.02 million
Mar 5, 5 PM $ 0.0409
-0.58%
$ 117.73 million $ 12.06 million