Sonic Historical Data

S Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0301
-0.36%
$ 86.79 million $ 8.72 million
Jun 14, 11 AM $ 0.0302
-0.16%
$ 87.1 million $ 8.33 million
Jun 14, 10 AM $ 0.0303
-0.10%
$ 87.24 million $ 8.55 million
Jun 14, 9 AM $ 0.0303
-0.37%
$ 87.32 million $ 8.46 million
Jun 14, 8 AM $ 0.0304
+0.39%
$ 87.65 million $ 8.54 million
Jun 14, 7 AM $ 0.0303
-0.04%
$ 87.3 million $ 8.65 million
Jun 14, 6 AM $ 0.0303
-0.48%
$ 87.34 million $ 8.83 million
Jun 14, 5 AM $ 0.0305
+0.17%
$ 87.76 million $ 9.16 million
Jun 14, 4 AM $ 0.0304
-0.71%
$ 87.61 million $ 9.64 million
Jun 14, 3 AM $ 0.0306
+0.09%
$ 88.24 million $ 9.87 million
Jun 14, 2 AM $ 0.0306
-0.25%
$ 88.16 million $ 10.09 million
Jun 14, 1 AM $ 0.0307
+0.32%
$ 88.4 million $ 10.16 million
Jun 14, 12 AM $ 0.0306
-0.48%
$ 88.12 million $ 10.1 million
Jun 13, 11 PM $ 0.0307
-0.32%
$ 88.54 million $ 9.97 million
Jun 13, 10 PM $ 0.0308
-0.44%
$ 88.82 million $ 10.09 million
Jun 13, 9 PM $ 0.031
+0.53%
$ 89.21 million $ 10.29 million
Jun 13, 8 PM $ 0.0308
-0.52%
$ 88.74 million $ 10.29 million
Jun 13, 7 PM $ 0.031
+0.59%
$ 89.2 million $ 10.38 million
Jun 13, 6 PM $ 0.0308
-0.47%
$ 88.68 million $ 10.39 million
Jun 13, 5 PM $ 0.0309
+0.22%
$ 89.1 million $ 10.45 million
Jun 13, 4 PM $ 0.0309
-0.53%
$ 88.9 million $ 10.38 million
Jun 13, 3 PM $ 0.031
+0.31%
$ 89.38 million $ 10.68 million
Jun 13, 2 PM $ 0.0309
-0.15%
$ 89.11 million $ 11 million
Jun 13, 1 PM $ 0.031
+0.16%
$ 89.24 million $ 11.27 million
Jun 13, 12 PM $ 0.0309
-0.53%
$ 89.1 million $ 11.41 million
Jun 13, 11 AM $ 0.0311
+1.34%
$ 89.57 million $ 11.35 million
Jun 13, 10 AM $ 0.0307
+0.05%
$ 88.39 million $ 11.09 million
Jun 13, 9 AM $ 0.0307
+0.38%
$ 88.35 million $ 11.2 million
Jun 13, 8 AM $ 0.0306
-0.17%
$ 88.02 million $ 11.4 million
Jun 13, 7 AM $ 0.0306
+0.84%
$ 88.17 million $ 11.28 million
Jun 13, 6 AM $ 0.0304
+0.99%
$ 87.43 million $ 11.11 million
Jun 13, 5 AM $ 0.0301
-0.61%
$ 86.58 million $ 10.89 million
Jun 13, 4 AM $ 0.0302
-0.66%
$ 87.11 million $ 10.51 million
Jun 13, 3 AM $ 0.0304
-0.68%
$ 87.7 million $ 10.13 million
Jun 13, 2 AM $ 0.0307
-0.49%
$ 88.3 million $ 9.93 million
Jun 13, 1 AM $ 0.0308
+0.68%
$ 88.74 million $ 9.79 million
Jun 13, 12 AM $ 0.0306
+0.01%
$ 88.13 million $ 9.85 million
Jun 12, 11 PM $ 0.0306
+0.19%
$ 88.12 million $ 10.04 million
Jun 12, 10 PM $ 0.0305
-0.48%
$ 87.96 million $ 10 million
Jun 12, 9 PM $ 0.0307
-0.22%
$ 88.38 million $ 10.06 million
Jun 12, 8 PM $ 0.0308
-0.49%
$ 88.58 million $ 10.1 million
Jun 12, 7 PM $ 0.0309
+0.49%
$ 89.01 million $ 10.58 million
Jun 12, 6 PM $ 0.0308
-0.29%
$ 88.58 million $ 10.86 million
Jun 12, 5 PM $ 0.0308
-0.48%
$ 88.84 million $ 11.34 million
Jun 12, 4 PM $ 0.031
+0.62%
$ 89.26 million $ 12.16 million
Jun 12, 3 PM $ 0.0308
-1.81%
$ 88.71 million $ 11.96 million
Jun 12, 2 PM $ 0.0314
+2.31%
$ 90.35 million $ 11.72 million
Jun 12, 1 PM $ 0.0307
-1.66%
$ 88.31 million $ 11.42 million
Jun 12, 12 PM $ 0.0312
-0.44%
$ 89.79 million $ 11.28 million
Jun 12, 11 AM $ 0.0313
+0.06%
$ 90.19 million $ 11.45 million