Sonic Historical Data

S Page 22
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.023
-0.08%
$ 66 million $ 6.36 million
1:24 PM $ 0.023
-0.01%
$ 66.19 million $ 6.35 million
1:23 PM $ 0.023
+0.00%
$ 66.19 million $ 6.35 million
1:22 PM $ 0.023
-0.16%
$ 66.19 million $ 6.35 million
1:21 PM $ 0.023
+0.06%
$ 66.19 million $ 6.35 million
1:20 PM $ 0.023
-0.09%
$ 66.19 million $ 6.34 million
1:19 PM $ 0.023
-0.01%
$ 66.33 million $ 6.34 million
1:18 PM $ 0.023
+0.00%
$ 66.33 million $ 6.35 million
1:17 PM $ 0.023
-0.02%
$ 66.33 million $ 6.35 million
1:16 PM $ 0.023
-0.02%
$ 66.33 million $ 6.34 million
1:15 PM $ 0.023
-0.03%
$ 66.33 million $ 6.34 million
1:14 PM $ 0.0231
-0.02%
$ 66.39 million $ 6.33 million
1:13 PM $ 0.0231
-0.02%
$ 66.39 million $ 6.33 million
1:12 PM $ 0.0231
+0.11%
$ 66.39 million $ 6.33 million
1:11 PM $ 0.023
+0.00%
$ 66.39 million $ 6.33 million
1:10 PM $ 0.023
-0.04%
$ 66.39 million $ 6.32 million
1:09 PM $ 0.023
-0.01%
$ 66.37 million $ 6.32 million
1:08 PM $ 0.023
+0.00%
$ 66.37 million $ 6.33 million
1:07 PM $ 0.0231
-0.17%
$ 66.37 million $ 6.33 million
1:06 PM $ 0.0231
-0.02%
$ 66.37 million $ 6.33 million
1:05 PM $ 0.0231
-0.05%
$ 66.37 million $ 6.34 million
1:04 PM $ 0.0231
-0.08%
$ 66.55 million $ 6.34 million
1:03 PM $ 0.0231
-0.02%
$ 66.55 million $ 6.36 million
1:02 PM $ 0.0231
+0.02%
$ 66.55 million $ 6.37 million
1:01 PM $ 0.0231
+0.00%
$ 66.55 million $ 6.37 million
1:00 PM $ 0.0231
-0.01%
$ 66.55 million $ 6.37 million
12:59 PM $ 0.0231
+0.00%
$ 66.62 million $ 6.37 million
12:58 PM $ 0.0231
-0.05%
$ 66.62 million $ 6.36 million
12:57 PM $ 0.0231
+0.21%
$ 66.62 million $ 6.37 million
12:56 PM $ 0.0231
+0.00%
$ 66.62 million $ 6.38 million
12:55 PM $ 0.0231
+0.00%
$ 66.62 million $ 6.38 million
12:54 PM $ 0.0231
-0.07%
$ 66.51 million $ 6.38 million
12:53 PM $ 0.0231
+0.01%
$ 66.51 million $ 6.38 million
12:52 PM $ 0.0231
-0.07%
$ 66.51 million $ 6.39 million
12:51 PM $ 0.0231
-0.02%
$ 66.51 million $ 6.39 million
12:50 PM $ 0.0231
+0.01%
$ 66.51 million $ 6.39 million
12:49 PM $ 0.0231
+0.00%
$ 66.61 million $ 6.39 million
12:48 PM $ 0.0231
+0.03%
$ 66.61 million $ 6.39 million
12:47 PM $ 0.0231
+0.00%
$ 66.61 million $ 6.39 million
12:46 PM $ 0.0231
+0.02%
$ 66.61 million $ 6.39 million
12:45 PM $ 0.0231
+0.03%
$ 66.61 million $ 6.39 million
12:44 PM $ 0.0231
-0.01%
$ 66.55 million $ 6.39 million
12:43 PM $ 0.0231
+0.05%
$ 66.55 million $ 6.38 million
12:42 PM $ 0.0231
+0.11%
$ 66.55 million $ 6.38 million
12:41 PM $ 0.0231
+0.01%
$ 66.55 million $ 6.38 million
12:40 PM $ 0.0231
-0.04%
$ 66.55 million $ 6.37 million
12:39 PM $ 0.0231
+0.11%
$ 66.47 million $ 6.36 million
12:38 PM $ 0.0231
+0.02%
$ 66.47 million $ 6.36 million
12:37 PM $ 0.0231
-0.18%
$ 66.47 million $ 6.36 million
12:36 PM $ 0.0231
-0.02%
$ 66.47 million $ 6.33 million