Sonic Historical Data

S Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0409
-0.58%
$ 117.73 million $ 12.06 million
Mar 5, 4 PM $ 0.0411
-0.71%
$ 118.41 million $ 12.14 million
Mar 5, 3 PM $ 0.0414
-2.35%
$ 119.25 million $ 11.61 million
Mar 5, 2 PM $ 0.0424
+0.53%
$ 122.12 million $ 11.77 million
Mar 5, 1 PM $ 0.0422
-0.74%
$ 121.48 million $ 11.87 million
Mar 5, 12 PM $ 0.0425
+0.25%
$ 122.38 million $ 12 million
Mar 5, 11 AM $ 0.0424
-1.38%
$ 122.07 million $ 12.08 million
Mar 5, 10 AM $ 0.043
+0.95%
$ 123.78 million $ 12.26 million
Mar 5, 9 AM $ 0.0426
+1.30%
$ 122.61 million $ 12.85 million
Mar 5, 8 AM $ 0.042
+0.46%
$ 121.04 million $ 13.11 million
Mar 5, 7 AM $ 0.0418
-0.45%
$ 120.49 million $ 13.97 million
Mar 5, 6 AM $ 0.042
+0.55%
$ 121.04 million $ 14.25 million
Mar 5, 5 AM $ 0.0418
-0.54%
$ 120.37 million $ 14.22 million
Mar 5, 4 AM $ 0.042
+0.20%
$ 121.02 million $ 14.35 million
Mar 5, 3 AM $ 0.0419
-0.04%
$ 120.79 million $ 14.44 million
Mar 5, 2 AM $ 0.042
-0.12%
$ 120.84 million $ 14.59 million
Mar 5, 1 AM $ 0.042
-0.33%
$ 120.98 million $ 14.5 million
Mar 5, 12 AM $ 0.0422
-0.63%
$ 121.39 million $ 14.47 million
Mar 4, 11 PM $ 0.0424
-0.13%
$ 122.16 million $ 14.55 million
Mar 4, 10 PM $ 0.0425
-0.59%
$ 122.33 million $ 14.39 million
Mar 4, 9 PM $ 0.0427
+0.12%
$ 123.05 million $ 14.48 million
Mar 4, 8 PM $ 0.0427
-0.92%
$ 122.9 million $ 14.6 million
Mar 4, 7 PM $ 0.0431
+0.39%
$ 124.05 million $ 14.91 million
Mar 4, 6 PM $ 0.0429
+0.31%
$ 123.56 million $ 15 million
Mar 4, 5 PM $ 0.0428
-0.19%
$ 123.17 million $ 15.17 million
Mar 4, 4 PM $ 0.0427
-0.77%
$ -- $ 16.15 million
Mar 4, 1 PM $ 0.0418
+0.47%
$ 120.44 million $ 16.91 million
Mar 4, 12 PM $ 0.0416
+0.06%
$ 119.88 million $ 16.96 million
Mar 4, 11 AM $ 0.0416
-0.82%
$ 119.81 million $ 17.77 million
Mar 4, 9 AM $ 0.0426
+0.49%
$ 122.79 million $ 17.84 million
Mar 4, 8 AM $ 0.0424
+2.16%
$ 122.19 million $ 18.01 million
Mar 4, 7 AM $ 0.0415
+0.75%
$ 119.6 million $ 18.02 million
Mar 4, 6 AM $ 0.0412
+0.66%
$ 118.7 million $ 17.89 million
Mar 4, 5 AM $ 0.0409
+0.64%
$ 117.92 million $ 17.76 million
Mar 4, 4 AM $ 0.0407
+0.19%
$ 117.17 million $ 17.94 million
Mar 4, 3 AM $ 0.0406
-0.77%
$ 116.95 million $ 17.78 million
Mar 4, 2 AM $ 0.0409
+0.42%
$ 117.85 million $ 17.63 million
Mar 4, 1 AM $ 0.0407
-0.44%
$ 117.35 million $ 17.71 million
Mar 4, 12 AM $ 0.0409
-0.27%
$ 117.87 million $ 17.64 million
Mar 3, 11 PM $ 0.041
-0.85%
$ 118.19 million $ 17.57 million
Mar 3, 10 PM $ 0.0414
+0.70%
$ 119.2 million $ 17.77 million
Mar 3, 9 PM $ 0.0411
+0.69%
$ 118.37 million $ 17.68 million
Mar 3, 8 PM $ 0.0408
-0.78%
$ 117.56 million $ 17.56 million
Mar 3, 7 PM $ 0.0411
-0.69%
$ 118.48 million $ 17.42 million
Mar 3, 6 PM $ 0.0414
+0.33%
$ 119.3 million $ 17.42 million
Mar 3, 5 PM $ 0.0413
-0.10%
$ 118.9 million $ 17.26 million
Mar 3, 4 PM $ 0.0413
+1.94%
$ 119.01 million $ 16.89 million
Mar 3, 3 PM $ 0.0405
+0.43%
$ 116.75 million $ 16.6 million
Mar 3, 2 PM $ 0.0404
+1.29%
$ 116.24 million $ 17.29 million
Mar 3, 1 PM $ 0.0398
-1.61%
$ 114.76 million $ 16.81 million