Sonic Historical Data

S Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0313
+0.06%
$ 90.19 million $ 11.45 million
Jun 12, 10 AM $ 0.0313
+0.31%
$ 90.14 million $ 11.7 million
Jun 12, 9 AM $ 0.0312
+0.58%
$ 89.86 million $ 11.73 million
Jun 12, 8 AM $ 0.031
+0.52%
$ 89.34 million $ 11.87 million
Jun 12, 7 AM $ 0.0309
+1.14%
$ 88.88 million $ 12.28 million
Jun 12, 6 AM $ 0.0305
-0.46%
$ 87.88 million $ 12.34 million
Jun 12, 5 AM $ 0.0307
-1.23%
$ 88.29 million $ 12.33 million
Jun 12, 4 AM $ 0.031
+0.45%
$ 89.39 million $ 12.37 million
Jun 12, 3 AM $ 0.0309
+0.13%
$ 88.99 million $ 12.67 million
Jun 12, 2 AM $ 0.0309
+0.71%
$ 88.87 million $ 12.49 million
Jun 12, 1 AM $ 0.0306
+0.11%
$ 88.24 million $ 12.42 million
Jun 12, 12 AM $ 0.0306
-0.26%
$ 88.15 million $ 12.34 million
Jun 11, 11 PM $ 0.0307
+0.04%
$ 88.37 million $ 12.23 million
Jun 11, 10 PM $ 0.0307
-0.10%
$ 88.34 million $ 12.66 million
Jun 11, 9 PM $ 0.0307
+0.19%
$ 88.43 million $ 12.91 million
Jun 11, 8 PM $ 0.0306
-0.78%
$ 88.26 million $ 13.49 million
Jun 11, 7 PM $ 0.0309
-0.13%
$ 88.94 million $ 12.87 million
Jun 11, 6 PM $ 0.0309
-0.20%
$ 89.07 million $ 12.91 million
Jun 11, 5 PM $ 0.031
+1.99%
$ 89.25 million $ 12.71 million
Jun 11, 4 PM $ 0.0304
-0.22%
$ 87.51 million $ 13.21 million
Jun 11, 3 PM $ 0.0305
+0.25%
$ 87.7 million $ 13.08 million
Jun 11, 2 PM $ 0.0304
-0.03%
$ 87.48 million $ 13.43 million
Jun 11, 1 PM $ 0.0304
+0.62%
$ 87.51 million $ 13.84 million
Jun 11, 12 PM $ 0.0302
-0.77%
$ 86.99 million $ 14.55 million
Jun 11, 11 AM $ 0.0304
-0.18%
$ 87.66 million $ 15.37 million
Jun 11, 10 AM $ 0.0305
-0.12%
$ 87.82 million $ 15.6 million
Jun 11, 9 AM $ 0.0305
+0.21%
$ 87.93 million $ 15.84 million
Jun 11, 8 AM $ 0.0305
+0.96%
$ 87.74 million $ 15.76 million
Jun 11, 7 AM $ 0.0302
-0.28%
$ 86.91 million $ 15.71 million
Jun 11, 6 AM $ 0.0303
+0.25%
$ 87.15 million $ 16.28 million
Jun 11, 5 AM $ 0.0302
-0.18%
$ 86.93 million $ 16.67 million
Jun 11, 4 AM $ 0.0302
-0.23%
$ 87.08 million $ 16.86 million
Jun 11, 3 AM $ 0.0303
+1.60%
$ 87.28 million $ 16.89 million
Jun 11, 2 AM $ 0.0298
-0.37%
$ 85.9 million $ 17.14 million
Jun 11, 1 AM $ 0.0299
+1.00%
$ 86.22 million $ 17.74 million
Jun 11, 12 AM $ 0.0296
+0.61%
$ 85.36 million $ 18.16 million
Jun 10, 11 PM $ 0.0295
+0.42%
$ 84.86 million $ 18.67 million
Jun 10, 10 PM $ 0.0293
+0.39%
$ 84.5 million $ 19.03 million
Jun 10, 9 PM $ 0.0292
-1.99%
$ 84.17 million $ 20.31 million
Jun 10, 8 PM $ 0.0298
-0.27%
$ 85.89 million $ 21.33 million
Jun 10, 7 PM $ 0.0299
-1.00%
$ 86.13 million $ 23.72 million
Jun 10, 6 PM $ 0.0302
-0.57%
$ 87 million $ 25.87 million
Jun 10, 5 PM $ 0.0304
-0.95%
$ 87.51 million $ 25.5 million
Jun 10, 4 PM $ 0.0307
-1.09%
$ 88.35 million $ 24.42 million
Jun 10, 3 PM $ 0.031
-0.35%
$ 89.32 million $ 24.68 million
Jun 10, 2 PM $ 0.0311
-0.93%
$ 89.64 million $ 24.48 million
Jun 10, 1 PM $ 0.0314
+0.60%
$ 90.47 million $ 25.13 million
Jun 10, 12 PM $ 0.0312
+1.83%
$ 89.94 million $ 24.5 million
Jun 10, 11 AM $ 0.0307
-0.74%
$ 88.31 million $ 23.68 million
Jun 10, 10 AM $ 0.0309
-0.91%
$ 88.97 million $ 23.32 million