Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.0222
+0.79%
$63.88 million $4.27 million
Aug 6, 11 PM $0.022
+0.27%
$63.38 million $4.24 million
Aug 6, 10 PM $0.0219
-0.64%
$63.21 million $4.65 million
Aug 6, 9 PM $0.0221
+0.19%
$63.62 million $4.67 million
Aug 6, 8 PM $0.0221
+0.12%
$63.5 million $4.74 million
Aug 6, 7 PM $0.022
+0.29%
$63.43 million $4.72 million
Aug 6, 6 PM $0.022
-0.34%
$63.25 million $4.71 million
Aug 6, 5 PM $0.022
-0.28%
$63.46 million $4.65 million
Aug 6, 4 PM $0.0221
-0.03%
$63.64 million $4.65 million
Aug 6, 3 PM $0.0221
-0.30%
$63.66 million $4.67 million
Aug 6, 2 PM $0.0222
+0.25%
$63.86 million $4.73 million
Aug 6, 1 PM $0.0221
+0.33%
$63.7 million $4.65 million
Aug 6, 12 PM $0.022
-0.53%
$63.49 million $4.87 million
Aug 6, 11 AM $0.0222
-0.02%
$63.82 million $4.99 million
Aug 6, 10 AM $0.0222
-0.74%
$63.84 million $5.22 million
Aug 6, 9 AM $0.0223
-0.41%
$64.31 million $5.17 million
Aug 6, 8 AM $0.0224
-0.11%
$64.58 million $5.12 million
Aug 6, 7 AM $0.0224
+0.77%
$64.65 million $5.01 million
Aug 6, 6 AM $0.0223
+0.24%
$64.15 million $4.91 million
Aug 6, 5 AM $0.0222
+0.59%
$64 million $4.93 million
Aug 6, 4 AM $0.0221
+0.42%
$63.62 million $5.21 million
Aug 6, 3 AM $0.022
-0.11%
$63.36 million $5.24 million
Aug 6, 2 AM $0.022
+0.21%
$63.43 million $5.25 million
Aug 6, 1 AM $0.022
-0.50%
$63.29 million $5.25 million
Aug 6, 12 AM $0.0221
+0.58%
$63.61 million $5.28 million
Aug 5, 11 PM $0.022
-0.92%
$63.24 million $5.4 million
Aug 5, 10 PM $0.0222
-0.09%
$63.83 million $5.03 million
Aug 5, 9 PM $0.0222
-0.52%
$63.89 million $5.05 million
Aug 5, 8 PM $0.0223
+0.31%
$64.22 million $5.02 million
Aug 5, 7 PM $0.0222
-0.10%
$64.02 million $5.06 million
Aug 5, 6 PM $0.0223
-0.24%
$64.09 million $5.06 million
Aug 5, 5 PM $0.0223
+0.51%
$64.24 million $5.11 million
Aug 5, 4 PM $0.0222
+0.25%
$63.91 million $5.17 million
Aug 5, 3 PM $0.0221
-0.19%
$63.76 million $5.38 million
Aug 5, 2 PM $0.0222
+0.23%
$63.88 million $5.53 million
Aug 5, 1 PM $0.0221
-0.59%
$63.73 million $5.72 million
Aug 5, 12 PM $0.0223
+0.40%
$64.11 million $5.68 million
Aug 5, 11 AM $0.0222
-1.47%
$63.86 million $5.59 million
Aug 5, 10 AM $0.0225
-0.45%
$64.81 million $5.39 million
Aug 5, 9 AM $0.0226
+0.46%
$65.1 million $6.05 million
Aug 5, 8 AM $0.0225
+0.18%
$64.8 million $6.23 million
Aug 5, 7 AM $0.0225
+0.04%
$64.69 million $6.49 million
Aug 5, 6 AM $0.0225
-0.27%
$64.66 million $6.43 million
Aug 5, 5 AM $0.0225
+0.67%
$64.84 million $6.52 million
Aug 5, 4 AM $0.0224
-0.08%
$64.4 million $6.34 million
Aug 5, 3 AM $0.0224
+0.15%
$64.45 million $6.26 million
Aug 5, 2 AM $0.0223
-0.15%
$64.36 million $6.32 million
Aug 5, 1 AM $0.0224
+0.50%
$64.46 million $6.32 million
Aug 5, 12 AM $0.0223
-0.50%
$64.13 million $6.38 million
Aug 4, 11 PM $0.0224
-0.59%
$64.45 million $6.49 million