Sonic Historical Data

S Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0309
-0.91%
$ 88.97 million $ 23.32 million
Jun 10, 9 AM $ 0.0312
+0.12%
$ 89.79 million $ 23.24 million
Jun 10, 8 AM $ 0.0311
-1.12%
$ 89.68 million $ 23.12 million
Jun 10, 7 AM $ 0.0315
+1.66%
$ 90.69 million $ 23.16 million
Jun 10, 6 AM $ 0.031
+0.54%
$ 89.21 million $ 22.65 million
Jun 10, 5 AM $ 0.0308
-0.10%
$ 88.73 million $ 22.17 million
Jun 10, 4 AM $ 0.0308
-0.93%
$ 88.82 million $ 21.9 million
Jun 10, 3 AM $ 0.0311
-1.66%
$ 89.65 million $ 21.81 million
Jun 10, 2 AM $ 0.0317
+0.08%
$ 91.17 million $ 21.45 million
Jun 10, 1 AM $ 0.0316
-0.21%
$ 91.1 million $ 20.87 million
Jun 10, 12 AM $ 0.0317
+0.04%
$ 91.29 million $ 20.53 million
Jun 9, 11 PM $ 0.0317
-1.05%
$ 91.25 million $ 20.41 million
Jun 9, 10 PM $ 0.032
+0.80%
$ 92.22 million $ 19.89 million
Jun 9, 9 PM $ 0.0318
+1.21%
$ 91.49 million $ 18.47 million
Jun 9, 8 PM $ 0.0314
-0.76%
$ 90.33 million $ 16.82 million
Jun 9, 7 PM $ 0.0316
+4.04%
$ 91.02 million $ 14.37 million
Jun 9, 6 PM $ 0.0304
+1.25%
$ 87.48 million $ 12.14 million
Jun 9, 5 PM $ 0.03
+0.65%
$ 86.4 million $ 12.1 million
Jun 9, 4 PM $ 0.0298
+0.59%
$ 85.84 million $ 12.05 million
Jun 9, 3 PM $ 0.0296
-0.11%
$ 85.34 million $ 9.88 million
Jun 9, 2 PM $ 0.0297
-3.57%
$ 85.43 million $ 9.85 million
Jun 9, 1 PM $ 0.0308
+0.97%
$ 88.6 million $ 10.82 million
Jun 9, 12 PM $ 0.0305
-0.22%
$ 87.76 million $ 10.79 million
Jun 9, 11 AM $ 0.0305
+0.54%
$ 87.95 million $ 10.8 million
Jun 9, 10 AM $ 0.0304
+0.38%
$ 87.47 million $ 11.3 million
Jun 9, 9 AM $ 0.0303
-0.01%
$ 87.14 million $ 10.89 million
Jun 9, 8 AM $ 0.0303
-0.80%
$ 87.15 million $ 11.13 million
Jun 9, 7 AM $ 0.0305
+0.80%
$ 87.85 million $ 10.7 million
Jun 9, 6 AM $ 0.0303
-0.49%
$ 87.15 million $ 10.68 million
Jun 9, 5 AM $ 0.0304
-0.02%
$ 87.58 million $ 10.62 million
Jun 9, 4 AM $ 0.0304
+1.79%
$ 87.6 million $ 10.58 million
Jun 9, 3 AM $ 0.0299
+0.51%
$ 86.06 million $ 10.79 million
Jun 9, 2 AM $ 0.0297
-0.35%
$ 85.62 million $ 11.04 million
Jun 9, 1 AM $ 0.0298
+0.67%
$ 85.92 million $ 11.14 million
Jun 9, 12 AM $ 0.0296
-1.84%
$ 85.36 million $ 11.47 million
Jun 8, 11 PM $ 0.0302
-0.79%
$ 86.96 million $ 11.15 million
Jun 8, 10 PM $ 0.0304
-0.40%
$ 87.65 million $ 11.22 million
Jun 8, 9 PM $ 0.0306
+0.45%
$ 88.01 million $ 11.53 million
Jun 8, 8 PM $ 0.0304
-0.30%
$ 87.62 million $ 11.5 million
Jun 8, 7 PM $ 0.0305
-0.30%
$ 87.88 million $ 11.52 million
Jun 8, 6 PM $ 0.0306
-0.59%
$ 88.15 million $ 12 million
Jun 8, 5 PM $ 0.0308
+0.90%
$ 88.67 million $ 12.14 million
Jun 8, 4 PM $ 0.0305
-0.24%
$ 87.88 million $ 12.09 million
Jun 8, 3 PM $ 0.0306
+0.53%
$ 88.1 million $ 12.04 million
Jun 8, 2 PM $ 0.0304
+0.08%
$ 87.64 million $ 12.02 million
Jun 8, 1 PM $ 0.0304
-0.69%
$ 87.56 million $ 12.04 million
Jun 8, 12 PM $ 0.0306
+1.06%
$ 88.17 million $ 11.92 million
Jun 8, 11 AM $ 0.0303
+1.08%
$ 87.25 million $ 9.65 million
Jun 8, 10 AM $ 0.03
-1.64%
$ 86.33 million $ 9.19 million
Jun 8, 9 AM $ 0.0305
+2.42%
$ 87.77 million $ 11.69 million