Sonic Historical Data

S Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0405
+0.43%
$ 116.75 million $ 16.6 million
Mar 3, 2 PM $ 0.0404
+1.29%
$ 116.24 million $ 17.29 million
Mar 3, 1 PM $ 0.0398
-1.61%
$ 114.76 million $ 16.81 million
Mar 3, 12 PM $ 0.0405
+1.73%
$ 116.64 million $ 16.76 million
Mar 3, 11 AM $ 0.0398
-0.14%
$ 114.65 million $ 16.24 million
Mar 3, 10 AM $ 0.0399
+0.29%
$ 114.8 million $ 15.73 million
Mar 3, 9 AM $ 0.0397
-0.58%
$ 114.46 million $ 15.27 million
Mar 3, 8 AM $ 0.04
-1.48%
$ 115.13 million $ 14.76 million
Mar 3, 7 AM $ 0.0406
+0.75%
$ 116.87 million $ 14.05 million
Mar 3, 6 AM $ 0.0403
+0.08%
$ 115.99 million $ 14 million
Mar 3, 5 AM $ 0.0402
-0.01%
$ 115.9 million $ 14.04 million
Mar 3, 4 AM $ 0.0402
-0.44%
$ 115.92 million $ 13.69 million
Mar 3, 3 AM $ 0.0404
+0.19%
$ 116.43 million $ 13.76 million
Mar 3, 2 AM $ 0.0404
+0.22%
$ 116.21 million $ 13.95 million
Mar 3, 1 AM $ 0.0403
-0.28%
$ 115.96 million $ 13.96 million
Mar 3, 12 AM $ 0.0404
-0.06%
$ 116.28 million $ 13.91 million
Mar 2, 11 PM $ 0.0404
-1.19%
$ 116.35 million $ 14.05 million
Mar 2, 10 PM $ 0.0409
+0.60%
$ 117.75 million $ 13.96 million
Mar 2, 9 PM $ 0.0406
-0.39%
$ 117.05 million $ 14.19 million
Mar 2, 8 PM $ 0.0408
-0.57%
$ 117.52 million $ 14.16 million
Mar 2, 7 PM $ 0.041
+0.12%
$ 118.19 million $ 14.51 million
Mar 2, 6 PM $ 0.041
-0.45%
$ 118.06 million $ 14.49 million
Mar 2, 5 PM $ 0.0412
-1.29%
$ 118.59 million $ 14.54 million
Mar 2, 4 PM $ 0.0417
+0.83%
$ 120.14 million $ 14.44 million
Mar 2, 3 PM $ 0.0414
+2.59%
$ 119.15 million $ 13.86 million
Mar 2, 2 PM $ 0.0403
+3.60%
$ 116.13 million $ 12.6 million
Mar 2, 1 PM $ 0.0389
-1.07%
$ 112.09 million $ 12.39 million
Mar 2, 12 PM $ 0.0393
-0.28%
$ 113.3 million $ 12.4 million
Mar 2, 11 AM $ 0.0395
-0.20%
$ 113.62 million $ 12.67 million
Mar 2, 10 AM $ 0.0395
+0.13%
$ 113.84 million $ 12.62 million
Mar 2, 9 AM $ 0.0395
+0.20%
$ 113.71 million $ 12.81 million
Mar 2, 8 AM $ 0.0394
+0.08%
$ 113.48 million $ 13.01 million
Mar 2, 7 AM $ 0.0394
-0.28%
$ 113.39 million $ 13.05 million
Mar 2, 6 AM $ 0.0395
-1.08%
$ 113.71 million $ 12.99 million
Mar 2, 5 AM $ 0.0399
-0.30%
$ 114.96 million $ 13.32 million
Mar 2, 4 AM $ 0.04
-0.37%
$ 115.3 million $ 13.38 million
Mar 2, 3 AM $ 0.0402
+1.27%
$ 115.73 million $ 13.49 million
Mar 2, 2 AM $ 0.0397
-1.03%
$ 114.28 million $ 13.64 million
Mar 2, 1 AM $ 0.0401
+0.46%
$ 115.47 million $ 14.6 million
Mar 2, 12 AM $ 0.0399
+1.62%
$ 114.93 million $ 14.94 million
Mar 1, 11 PM $ 0.0393
+0.76%
$ 113.1 million $ 14.86 million
Mar 1, 10 PM $ 0.039
+0.25%
$ 112.25 million $ 14.93 million
Mar 1, 9 PM $ 0.0389
+1.13%
$ 111.97 million $ 15.02 million
Mar 1, 8 PM $ 0.0384
-1.40%
$ 110.73 million $ 15.19 million
Mar 1, 7 PM $ 0.039
-1.67%
$ 112.3 million $ 15.03 million
Mar 1, 6 PM $ 0.0397
+0.63%
$ 114.21 million $ 15.15 million
Mar 1, 5 PM $ 0.0394
-0.78%
$ 113.49 million $ 15.24 million
Mar 1, 4 PM $ 0.0397
-1.43%
$ 114.38 million $ 15.23 million
Mar 1, 3 PM $ 0.0403
+0.54%
$ 116.06 million $ 15.1 million
Mar 1, 2 PM $ 0.0401
-0.46%
$ 115.44 million $ 15.28 million