Sonic Historical Data

S Page 24
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0231
+0.07%
$ 66.37 million $ 6.43 million
1:57 PM $ 0.023
-0.12%
$ 66.37 million $ 6.42 million
1:56 PM $ 0.0231
-0.03%
$ 66.37 million $ 6.43 million
1:55 PM $ 0.0231
+0.01%
$ 66.37 million $ 6.42 million
1:54 PM $ 0.0231
-0.03%
$ 66.47 million $ 6.43 million
1:53 PM $ 0.0231
+0.07%
$ 66.47 million $ 6.43 million
1:52 PM $ 0.0231
-0.13%
$ 66.47 million $ 6.43 million
1:51 PM $ 0.0231
+0.00%
$ 66.47 million $ 6.43 million
1:50 PM $ 0.0231
-0.01%
$ 66.47 million $ 6.44 million
1:49 PM $ 0.0231
+0.01%
$ 66.54 million $ 6.49 million
1:48 PM $ 0.0231
-0.06%
$ 66.54 million $ 6.52 million
1:47 PM $ 0.0231
+0.14%
$ 66.54 million $ 6.51 million
1:46 PM $ 0.0231
+0.02%
$ 66.54 million $ 6.51 million
1:45 PM $ 0.0231
+0.08%
$ 66.54 million $ 6.51 million
1:44 PM $ 0.0231
+0.02%
$ 66.41 million $ 6.51 million
1:43 PM $ 0.0231
+0.02%
$ 66.41 million $ 6.51 million
1:42 PM $ 0.023
+0.12%
$ 66.41 million $ 6.5 million
1:41 PM $ 0.023
+0.04%
$ 66.41 million $ 6.49 million
1:40 PM $ 0.023
+0.08%
$ 66.41 million $ 6.48 million
1:39 PM $ 0.023
+0.03%
$ 66.21 million $ 6.47 million
1:38 PM $ 0.023
+0.03%
$ 66.21 million $ 6.47 million
1:37 PM $ 0.023
+0.11%
$ 66.21 million $ 6.46 million
1:36 PM $ 0.023
+0.14%
$ 66.21 million $ 6.45 million
1:35 PM $ 0.0229
+0.04%
$ 66.21 million $ 6.44 million
1:34 PM $ 0.0229
+0.00%
$ 65.98 million $ 6.44 million
1:33 PM $ 0.0229
+0.05%
$ 65.98 million $ 6.43 million
1:32 PM $ 0.0229
-0.04%
$ 65.98 million $ 6.41 million
1:31 PM $ 0.0229
-0.01%
$ 65.98 million $ 6.39 million
1:30 PM $ 0.0229
-0.03%
$ 65.98 million $ 6.38 million
1:29 PM $ 0.0229
-0.01%
$ 66 million $ 6.38 million
1:28 PM $ 0.0229
-0.09%
$ 66 million $ 6.37 million
1:27 PM $ 0.0229
-0.09%
$ 66 million $ 6.37 million
1:26 PM $ 0.023
+0.00%
$ 66 million $ 6.37 million
1:25 PM $ 0.023
-0.08%
$ 66 million $ 6.36 million
1:24 PM $ 0.023
-0.01%
$ 66.19 million $ 6.35 million
1:23 PM $ 0.023
+0.00%
$ 66.19 million $ 6.35 million
1:22 PM $ 0.023
-0.16%
$ 66.19 million $ 6.35 million
1:21 PM $ 0.023
+0.06%
$ 66.19 million $ 6.35 million
1:20 PM $ 0.023
-0.09%
$ 66.19 million $ 6.34 million
1:19 PM $ 0.023
-0.01%
$ 66.33 million $ 6.34 million
1:18 PM $ 0.023
+0.00%
$ 66.33 million $ 6.35 million
1:17 PM $ 0.023
-0.02%
$ 66.33 million $ 6.35 million
1:16 PM $ 0.023
-0.02%
$ 66.33 million $ 6.34 million
1:15 PM $ 0.023
-0.03%
$ 66.33 million $ 6.34 million
1:14 PM $ 0.0231
-0.02%
$ 66.39 million $ 6.33 million
1:13 PM $ 0.0231
-0.02%
$ 66.39 million $ 6.33 million
1:12 PM $ 0.0231
+0.11%
$ 66.39 million $ 6.33 million
1:11 PM $ 0.023
+0.00%
$ 66.39 million $ 6.33 million
1:10 PM $ 0.023
-0.04%
$ 66.39 million $ 6.32 million
1:09 PM $ 0.023
-0.01%
$ 66.37 million $ 6.32 million