Sonic Historical Data

S Page 24
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0418
-0.03%
$ 120.3 million $ 14.23 million
12:44 AM $ 0.0418
-0.04%
$ 120.33 million $ 14.23 million
12:43 AM $ 0.0418
-0.01%
$ 120.33 million $ 14.23 million
12:42 AM $ 0.0418
-0.08%
$ 120.33 million $ 14.22 million
12:41 AM $ 0.0418
+0.01%
$ 120.33 million $ 14.22 million
12:40 AM $ 0.0418
+0.01%
$ 120.33 million $ 14.22 million
12:39 AM $ 0.0418
-0.07%
$ 120.46 million $ 14.22 million
12:38 AM $ 0.0419
+0.00%
$ 120.46 million $ 14.22 million
12:37 AM $ 0.0419
+0.03%
$ 120.46 million $ 14.22 million
12:36 AM $ 0.0418
-0.01%
$ 120.46 million $ 14.23 million
12:35 AM $ 0.0419
-0.02%
$ 120.46 million $ 14.22 million
12:34 AM $ 0.0419
-0.02%
$ 120.56 million $ 14.24 million
12:33 AM $ 0.0419
+0.01%
$ 120.56 million $ 14.24 million
12:32 AM $ 0.0419
-0.02%
$ 120.56 million $ 14.24 million
12:31 AM $ 0.0419
+0.07%
$ 120.56 million $ 14.25 million
12:30 AM $ 0.0418
+0.01%
$ 120.56 million $ 14.24 million
12:29 AM $ 0.0418
+0.08%
$ 120.5 million $ 14.24 million
12:28 AM $ 0.0418
+0.02%
$ 120.5 million $ 14.27 million
12:27 AM $ 0.0418
+0.01%
$ 120.5 million $ 14.27 million
12:26 AM $ 0.0418
+0.04%
$ 120.5 million $ 14.27 million
12:25 AM $ 0.0418
+0.02%
$ 120.5 million $ 14.27 million
12:24 AM $ 0.0418
+0.11%
$ 120.29 million $ 14.3 million
12:23 AM $ 0.0417
+0.05%
$ 120.29 million $ 14.33 million
12:22 AM $ 0.0417
+0.03%
$ 120.29 million $ 14.33 million
12:21 AM $ 0.0417
+0.02%
$ 120.29 million $ 14.34 million
12:20 AM $ 0.0417
+0.02%
$ 120.29 million $ 14.35 million
12:19 AM $ 0.0417
-0.01%
$ 120.03 million $ 14.35 million
12:18 AM $ 0.0417
+0.01%
$ 120.03 million $ 14.35 million
12:17 AM $ 0.0417
+0.00%
$ 120.03 million $ 14.35 million
12:16 AM $ 0.0417
+0.06%
$ 120.03 million $ 14.34 million
12:15 AM $ 0.0417
+0.07%
$ 120.03 million $ 14.34 million
12:14 AM $ 0.0416
+0.06%
$ 119.92 million $ 14.33 million
12:13 AM $ 0.0416
-0.01%
$ 119.92 million $ 14.33 million
12:12 AM $ 0.0416
+0.01%
$ 119.92 million $ 14.32 million
12:11 AM $ 0.0416
+0.08%
$ 119.92 million $ 14.32 million
12:10 AM $ 0.0416
+0.07%
$ 119.92 million $ 14.31 million
12:09 AM $ 0.0415
+0.15%
$ 119.66 million $ 14.29 million
12:08 AM $ 0.0415
+0.05%
$ 119.66 million $ 14.28 million
12:07 AM $ 0.0415
-0.01%
$ 119.66 million $ 14.27 million
12:06 AM $ 0.0415
+0.06%
$ 119.66 million $ 14.3 million
12:05 AM $ 0.0414
+0.02%
$ 119.66 million $ 14.33 million
12:04 AM $ 0.0414
+0.09%
$ 119.34 million $ 14.37 million
12:03 AM $ 0.0414
+0.02%
$ 119.34 million $ 14.41 million
12:02 AM $ 0.0414
+0.01%
$ 119.34 million $ 14.41 million
12:01 AM $ 0.0414
-0.02%
$ 119.34 million $ 14.44 million
12:00 AM $ 0.0414
+0.00%
$ 119.34 million $ 14.52 million
11:59 PM $ 0.0414
+0.01%
$ 119.22 million $ 14.53 million
11:58 PM $ 0.0414
-0.01%
$ 119.22 million $ 14.53 million
11:57 PM $ 0.0414
+0.00%
$ 119.22 million $ 14.54 million
11:56 PM $ 0.0414
-0.01%
$ 119.22 million $ 14.54 million