Sonic Historical Data

S Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0305
+2.42%
$ 87.77 million $ 11.69 million
Jun 8, 8 AM $ 0.0298
-0.91%
$ 85.7 million $ 11.46 million
Jun 8, 7 AM $ 0.03
+0.93%
$ 86.49 million $ 11.92 million
Jun 8, 6 AM $ 0.0298
+0.86%
$ 85.69 million $ 12.1 million
Jun 8, 5 AM $ 0.0295
-0.02%
$ 84.97 million $ 12.41 million
Jun 8, 4 AM $ 0.0295
-1.04%
$ 84.98 million $ 12.4 million
Jun 8, 3 AM $ 0.0298
-0.32%
$ 85.87 million $ 12.35 million
Jun 8, 2 AM $ 0.0299
-0.61%
$ 86.15 million $ 12.2 million
Jun 8, 1 AM $ 0.0301
-0.34%
$ 86.67 million $ 12.23 million
Jun 8, 12 AM $ 0.0302
+0.73%
$ 86.97 million $ 12.1 million
Jun 7, 11 PM $ 0.03
+0.05%
$ 86.34 million $ 12.01 million
Jun 7, 10 PM $ 0.03
+1.81%
$ 86.29 million $ 12.04 million
Jun 7, 9 PM $ 0.0294
+0.00%
$ 84.75 million $ 11.5 million
Jun 7, 8 PM $ 0.0294
+1.61%
$ 84.75 million $ 11.44 million
Jun 7, 7 PM $ 0.029
-1.81%
$ 83.41 million $ 11.09 million
Jun 7, 6 PM $ 0.0295
-0.85%
$ 84.95 million $ 10.78 million
Jun 7, 5 PM $ 0.0297
+0.22%
$ 85.67 million $ 10.76 million
Jun 7, 4 PM $ 0.0297
-0.64%
$ 85.49 million $ 10.75 million
Jun 7, 3 PM $ 0.0299
-0.41%
$ 86.04 million $ 10.76 million
Jun 7, 2 PM $ 0.03
+0.68%
$ 86.39 million $ 10.78 million
Jun 7, 1 PM $ 0.0298
+0.06%
$ 85.8 million $ 11.42 million
Jun 7, 12 PM $ 0.0298
-1.59%
$ 85.75 million $ 11.42 million
Jun 7, 11 AM $ 0.0303
+0.89%
$ 87.13 million $ 11.24 million
Jun 7, 10 AM $ 0.03
-1.20%
$ 86.36 million $ 11.2 million
Jun 7, 9 AM $ 0.0304
-1.03%
$ 87.41 million $ 11.19 million
Jun 7, 8 AM $ 0.0307
+1.76%
$ 88.32 million $ 11.22 million
Jun 7, 7 AM $ 0.0301
+0.20%
$ 86.79 million $ 10.79 million
Jun 7, 6 AM $ 0.0301
+0.40%
$ 86.61 million $ 10.66 million
Jun 7, 5 AM $ 0.03
+0.16%
$ 86.26 million $ 10.42 million
Jun 7, 4 AM $ 0.0299
+0.63%
$ 86.13 million $ 10.82 million
Jun 7, 3 AM $ 0.0297
-0.30%
$ 85.59 million $ 11.67 million
Jun 7, 2 AM $ 0.0298
-1.00%
$ 85.85 million $ 11.75 million
Jun 7, 1 AM $ 0.0301
+1.87%
$ 86.71 million $ 11.75 million
Jun 7, 12 AM $ 0.0296
+0.31%
$ 85.12 million $ 11.44 million
Jun 6, 11 PM $ 0.0295
-0.12%
$ 84.86 million $ 11.74 million
Jun 6, 10 PM $ 0.0295
-0.11%
$ 84.96 million $ 11.85 million
Jun 6, 9 PM $ 0.0295
+0.53%
$ 85.06 million $ 12.08 million
Jun 6, 8 PM $ 0.0294
-0.12%
$ 84.61 million $ 12.47 million
Jun 6, 7 PM $ 0.0294
+0.04%
$ 84.71 million $ 13.15 million
Jun 6, 6 PM $ 0.0294
+0.17%
$ 84.67 million $ 14 million
Jun 6, 5 PM $ 0.0294
-1.23%
$ 84.53 million $ 14.6 million
Jun 6, 4 PM $ 0.0297
+0.52%
$ 85.58 million $ 14.84 million
Jun 6, 3 PM $ 0.0296
-0.96%
$ 85.14 million $ 16.04 million
Jun 6, 2 PM $ 0.0298
+1.00%
$ 85.97 million $ 16.66 million
Jun 6, 1 PM $ 0.0296
-0.45%
$ 85.11 million $ 17.55 million
Jun 6, 12 PM $ 0.0297
+0.34%
$ 85.49 million $ 17.82 million
Jun 6, 11 AM $ 0.0296
+0.82%
$ 85.2 million $ 18 million
Jun 6, 10 AM $ 0.0293
-0.53%
$ 84.51 million $ 18.51 million
Jun 6, 9 AM $ 0.0295
-0.61%
$ 84.96 million $ 18.55 million
Jun 6, 8 AM $ 0.0297
+1.25%
$ 85.47 million $ 18.82 million