Sonic Historical Data

S Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0403
+0.54%
$ 116.06 million $ 15.1 million
Mar 1, 2 PM $ 0.0401
-0.46%
$ 115.44 million $ 15.28 million
Mar 1, 1 PM $ 0.0403
+1.95%
$ 115.98 million $ 15.41 million
Mar 1, 12 PM $ 0.0395
-1.13%
$ 113.73 million $ 15.95 million
Mar 1, 11 AM $ 0.04
-0.26%
$ 115.06 million $ 16.07 million
Mar 1, 10 AM $ 0.0401
+0.25%
$ 115.36 million $ 16.46 million
Mar 1, 9 AM $ 0.04
-0.33%
$ 115.07 million $ 16.91 million
Mar 1, 8 AM $ 0.0401
-1.41%
$ 115.45 million $ 17.14 million
Mar 1, 7 AM $ 0.0407
+0.31%
$ 117.09 million $ 17.81 million
Mar 1, 6 AM $ 0.0405
-1.37%
$ 116.73 million $ 19.04 million
Mar 1, 5 AM $ 0.0411
+0.19%
$ 118.36 million $ 20.62 million
Mar 1, 4 AM $ 0.041
+0.06%
$ 118.14 million $ 20.36 million
Mar 1, 3 AM $ 0.041
-1.07%
$ 118.07 million $ 20.24 million
Mar 1, 2 AM $ 0.0414
+2.14%
$ 119.34 million $ 20.08 million
Mar 1, 1 AM $ 0.0406
+1.93%
$ 116.84 million $ 18.84 million
Mar 1, 12 AM $ 0.0398
-0.58%
$ 114.63 million $ 18.3 million
Feb 28, 11 PM $ 0.04
-0.18%
$ 115.29 million $ 18.13 million
Feb 28, 10 PM $ 0.0401
+1.33%
$ 115.5 million $ 18.06 million
Feb 28, 9 PM $ 0.0396
-0.77%
$ 113.99 million $ 17.89 million
Feb 28, 8 PM $ 0.0399
+1.75%
$ 114.88 million $ 18.34 million
Feb 28, 7 PM $ 0.0392
+0.30%
$ 112.9 million $ 17.96 million
Feb 28, 6 PM $ 0.0391
+2.43%
$ 112.56 million $ 17.72 million
Feb 28, 5 PM $ 0.0382
-0.12%
$ 109.9 million $ 17.29 million
Feb 28, 4 PM $ 0.0382
+0.50%
$ 110.04 million $ 17.31 million
Feb 28, 3 PM $ 0.038
+0.13%
$ 109.48 million $ 17.37 million
Feb 28, 2 PM $ 0.038
+0.29%
$ 109.33 million $ 17.2 million
Feb 28, 1 PM $ 0.0378
+1.93%
$ 109 million $ 16.57 million
Feb 28, 12 PM $ 0.0371
+0.24%
$ 106.94 million $ 16.27 million
Feb 28, 11 AM $ 0.037
+0.43%
$ 106.68 million $ 16.45 million
Feb 28, 10 AM $ 0.0369
-0.21%
$ 106.22 million $ 16.33 million
Feb 28, 9 AM $ 0.037
-0.38%
$ 106.45 million $ 16.12 million
Feb 28, 8 AM $ 0.0371
-1.56%
$ 106.85 million $ 15.58 million
Feb 28, 7 AM $ 0.0377
+1.44%
$ 108.54 million $ 10.28 million
Feb 28, 6 AM $ 0.0372
-5.63%
$ 107.01 million $ 9.74 million
Feb 28, 5 AM $ 0.0394
+0.01%
$ 113.38 million $ 8.88 million
Feb 28, 4 AM $ 0.0394
-0.60%
$ 113.37 million $ 8.94 million
Feb 28, 3 AM $ 0.0396
-0.46%
$ 114.05 million $ 9.19 million
Feb 28, 2 AM $ 0.0398
+0.43%
$ 114.57 million $ 12.34 million
Feb 28, 1 AM $ 0.0396
-0.87%
$ 114.08 million $ 12.46 million
Feb 28, 12 AM $ 0.04
+0.05%
$ 115.07 million $ 12.54 million
Feb 27, 11 PM $ 0.0399
+0.50%
$ 115.01 million $ 12.57 million
Feb 27, 10 PM $ 0.0397
-0.44%
$ 114.45 million $ 12.62 million
Feb 27, 9 PM $ 0.0399
-1.09%
$ 114.95 million $ 12.51 million
Feb 27, 8 PM $ 0.0404
+0.38%
$ 116.21 million $ 12.13 million
Feb 27, 7 PM $ 0.0402
-0.08%
$ 115.78 million $ 12.4 million
Feb 27, 6 PM $ 0.0402
-0.60%
$ 115.87 million $ 12.51 million
Feb 27, 5 PM $ 0.0405
+0.43%
$ 116.58 million $ 12.92 million
Feb 27, 4 PM $ 0.0403
-1.09%
$ 116.07 million $ 13.23 million
Feb 27, 3 PM $ 0.0407
+0.25%
$ 117.35 million $ 14.44 million
Feb 27, 2 PM $ 0.0406
-0.43%
$ 117.05 million $ 14.97 million