Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 PM $0.0224
-0.59%
$64.45 million $6.49 million
Aug 4, 10 PM $0.0225
+0.16%
$64.84 million $6.61 million
Aug 4, 9 PM $0.0225
-0.23%
$64.73 million $6.59 million
Aug 4, 8 PM $0.0225
-0.36%
$64.88 million $6.6 million
Aug 4, 7 PM $0.0226
-0.07%
$65.11 million $6.56 million
Aug 4, 6 PM $0.0226
+0.17%
$65.16 million $6.61 million
Aug 4, 5 PM $0.0226
+0.28%
$65.05 million $6.64 million
Aug 4, 4 PM $0.0225
-0.23%
$64.87 million $6.73 million
Aug 4, 3 PM $0.0226
+0.54%
$65.02 million $6.58 million
Aug 4, 2 PM $0.0225
-0.84%
$64.67 million $6.65 million
Aug 4, 1 PM $0.0226
-0.62%
$65.22 million $6.73 million
Aug 4, 12 PM $0.0228
-0.44%
$65.63 million $7.16 million
Aug 4, 11 AM $0.0229
-0.28%
$65.92 million $8.74 million
Aug 4, 10 AM $0.023
+0.78%
$66.11 million $10.04 million
Aug 4, 9 AM $0.0228
-0.38%
$65.6 million $10.41 million
Aug 4, 8 AM $0.0229
+1.06%
$65.85 million $10.41 million
Aug 4, 7 AM $0.0226
+0.73%
$65.16 million $10.63 million
Aug 4, 6 AM $0.0225
+0.03%
$64.69 million $10.69 million
Aug 4, 5 AM $0.0225
-0.27%
$64.67 million $10.69 million
Aug 4, 4 AM $0.0225
-0.11%
$64.85 million $10.74 million
Aug 4, 3 AM $0.0225
+0.27%
$64.92 million $10.84 million
Aug 4, 2 AM $0.0225
-0.13%
$64.75 million $10.9 million
Aug 4, 1 AM $0.0225
+0.57%
$64.83 million $11.08 million
Aug 4, 12 AM $0.0224
-0.88%
$64.46 million $11.08 million
Aug 3, 11 PM $0.0226
-0.63%
$65.04 million $10.82 million
Aug 3, 10 PM $0.0227
-0.14%
$65.45 million $10.77 million
Aug 3, 9 PM $0.0228
-0.19%
$65.54 million $10.77 million
Aug 3, 8 PM $0.0228
+0.21%
$65.66 million $10.86 million
Aug 3, 7 PM $0.0228
-0.17%
$65.53 million $10.91 million
Aug 3, 6 PM $0.0228
+0.36%
$65.64 million $10.91 million
Aug 3, 5 PM $0.0227
+0.27%
$65.41 million $10.85 million
Aug 3, 4 PM $0.0226
+0.89%
$65.23 million $10.68 million
Aug 3, 3 PM $0.0225
-0.77%
$64.66 million $10.6 million
Aug 3, 2 PM $0.0226
+0.11%
$65.16 million $10.33 million
Aug 3, 1 PM $0.0226
-0.42%
$65.08 million $10.02 million
Aug 3, 12 PM $0.0227
-1.83%
$65.36 million $9.34 million
Aug 3, 11 AM $0.0231
+1.16%
$66.57 million $7.77 million
Aug 3, 10 AM $0.0228
+0.85%
$65.78 million $6.37 million
Aug 3, 9 AM $0.0226
+2.62%
$65.22 million $5.38 million
Aug 3, 8 AM $0.0221
+1.17%
$63.56 million $5.27 million
Aug 3, 7 AM $0.0218
-0.32%
$62.83 million $4.78 million
Aug 3, 6 AM $0.0219
-1.42%
$63.03 million $4.74 million
Aug 3, 5 AM $0.0222
+1.03%
$63.94 million $4.66 million
Aug 3, 4 AM $0.022
-0.17%
$63.29 million $4.5 million
Aug 3, 3 AM $0.022
-0.44%
$63.4 million $4.39 million
Aug 3, 2 AM $0.0221
+0.87%
$63.68 million $4.31 million
Aug 3, 1 AM $0.0219
+0.91%
$63.13 million $4.2 million
Aug 3, 12 AM $0.0217
-0.33%
$62.56 million $4.14 million
Aug 2, 11 PM $0.0218
+0.38%
$62.77 million $4.13 million
Aug 2, 10 PM $0.0217
-0.27%
$62.53 million $4.03 million