Sonic Historical Data

S Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0295
-0.61%
$ 84.96 million $ 18.55 million
Jun 6, 8 AM $ 0.0297
+1.25%
$ 85.47 million $ 18.82 million
Jun 6, 7 AM $ 0.0293
+1.42%
$ 84.42 million $ 19.2 million
Jun 6, 6 AM $ 0.0289
-0.62%
$ 83.24 million $ 20.46 million
Jun 6, 5 AM $ 0.0291
+2.81%
$ 83.76 million $ 21.99 million
Jun 6, 4 AM $ 0.0283
-3.77%
$ 81.47 million $ 21.69 million
Jun 6, 3 AM $ 0.0294
-0.71%
$ 84.66 million $ 21.05 million
Jun 6, 2 AM $ 0.0296
-0.65%
$ 85.28 million $ 21.24 million
Jun 6, 1 AM $ 0.0298
-1.17%
$ 85.84 million $ 21.81 million
Jun 6, 12 AM $ 0.0302
+1.25%
$ 86.86 million $ 21.93 million
Jun 5, 11 PM $ 0.0298
-1.22%
$ 85.78 million $ 21.75 million
Jun 5, 10 PM $ 0.0302
-0.43%
$ 86.84 million $ 21.74 million
Jun 5, 9 PM $ 0.0303
+0.20%
$ 87.21 million $ 21.84 million
Jun 5, 8 PM $ 0.0302
+0.88%
$ 87.03 million $ 21.68 million
Jun 5, 7 PM $ 0.03
+2.49%
$ 86.27 million $ 20.85 million
Jun 5, 6 PM $ 0.0292
-3.86%
$ 84.19 million $ 20.37 million
Jun 5, 5 PM $ 0.0304
-1.18%
$ 87.55 million $ 19.96 million
Jun 5, 4 PM $ 0.0308
+2.56%
$ 88.6 million $ 20.25 million
Jun 5, 3 PM $ 0.03
-1.88%
$ 86.39 million $ 18.97 million
Jun 5, 2 PM $ 0.0306
-0.83%
$ 88.04 million $ 18.48 million
Jun 5, 1 PM $ 0.0308
-1.69%
$ 88.77 million $ 17.57 million
Jun 5, 12 PM $ 0.0314
-0.99%
$ 90.29 million $ 17.76 million
Jun 5, 11 AM $ 0.0317
-0.35%
$ 91.16 million $ 19.14 million
Jun 5, 10 AM $ 0.0318
-0.94%
$ 91.47 million $ 21.93 million
Jun 5, 9 AM $ 0.0321
+2.06%
$ 92.33 million $ 22.12 million
Jun 5, 8 AM $ 0.0314
-0.62%
$ 90.47 million $ 22.09 million
Jun 5, 7 AM $ 0.0316
+1.31%
$ 91.03 million $ 22.05 million
Jun 5, 6 AM $ 0.0312
-2.08%
$ 89.86 million $ 21.11 million
Jun 5, 5 AM $ 0.0319
-2.28%
$ 91.76 million $ 19.97 million
Jun 5, 4 AM $ 0.0326
+1.60%
$ 93.91 million $ 19.98 million
Jun 5, 3 AM $ 0.0321
-0.50%
$ 92.43 million $ 20.2 million
Jun 5, 2 AM $ 0.0323
-2.53%
$ 92.9 million $ 20.36 million
Jun 5, 1 AM $ 0.0331
+0.09%
$ 95.3 million $ 22.39 million
Jun 5, 12 AM $ 0.0331
-1.17%
$ 95.22 million $ 23.71 million
Jun 4, 11 PM $ 0.0335
+0.60%
$ 96.34 million $ 24.43 million
Jun 4, 10 PM $ 0.0333
+1.27%
$ 95.77 million $ 24.46 million
Jun 4, 9 PM $ 0.0328
-2.59%
$ 94.58 million $ 24.6 million
Jun 4, 8 PM $ 0.0337
+0.11%
$ 97.1 million $ 25.02 million
Jun 4, 7 PM $ 0.0337
-0.99%
$ 97 million $ 25.35 million
Jun 4, 6 PM $ 0.034
+0.89%
$ 97.99 million $ 25.51 million
Jun 4, 5 PM $ 0.0337
-0.58%
$ 97.12 million $ 25.83 million
Jun 4, 4 PM $ 0.0339
-0.21%
$ 97.69 million $ 25.75 million
Jun 4, 3 PM $ 0.034
+0.39%
$ 97.89 million $ 26.41 million
Jun 4, 2 PM $ 0.0339
+0.25%
$ 97.52 million $ 27.06 million
Jun 4, 1 PM $ 0.0338
+0.52%
$ 97.32 million $ 27.45 million
Jun 4, 12 PM $ 0.0336
+1.45%
$ 96.82 million $ 27.99 million
Jun 4, 11 AM $ 0.0331
-0.91%
$ 95.43 million $ 27.2 million
Jun 4, 10 AM $ 0.0334
-0.64%
$ 96.31 million $ 25.13 million
Jun 4, 9 AM $ 0.0337
-1.54%
$ 96.92 million $ 25.4 million
Jun 4, 8 AM $ 0.0342
+0.07%
$ 98.44 million $ 25.92 million