Sonic Historical Data

S Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0406
-0.43%
$ 117.05 million $ 14.97 million
Feb 27, 1 PM $ 0.0408
-0.15%
$ 117.55 million $ 15.35 million
Feb 27, 12 PM $ 0.0409
-0.41%
$ 117.72 million $ 14.94 million
Feb 27, 11 AM $ 0.041
-1.01%
$ 118.22 million $ 14.46 million
Feb 27, 10 AM $ 0.0415
-1.30%
$ 119.42 million $ 14.69 million
Feb 27, 9 AM $ 0.042
-0.53%
$ 120.99 million $ 14.27 million
Feb 27, 8 AM $ 0.0422
-0.11%
$ 121.63 million $ 14.34 million
Feb 27, 7 AM $ 0.0423
+0.48%
$ 121.76 million $ 14.37 million
Feb 27, 6 AM $ 0.0421
+0.06%
$ 121.17 million $ 14.24 million
Feb 27, 5 AM $ 0.0421
-0.10%
$ 121.1 million $ 14.14 million
Feb 27, 4 AM $ 0.0421
+2.72%
$ 121.21 million $ 14.43 million
Feb 27, 3 AM $ 0.041
+0.28%
$ 118.01 million $ 13.95 million
Feb 27, 2 AM $ 0.0409
+0.25%
$ 117.68 million $ 13.96 million
Feb 27, 1 AM $ 0.0408
+0.19%
$ 117.39 million $ 10.12 million
Feb 27, 12 AM $ 0.0407
+0.27%
$ 117.15 million $ 10.28 million
Feb 26, 11 PM $ 0.0406
-0.27%
$ 116.84 million $ 10.4 million
Feb 26, 10 PM $ 0.0407
+0.31%
$ 117.15 million $ 10.91 million
Feb 26, 9 PM $ 0.0406
+0.67%
$ 116.79 million $ 11.09 million
Feb 26, 8 PM $ 0.0403
-1.21%
$ 116.02 million $ 16.53 million
Feb 26, 7 PM $ 0.0408
+1.01%
$ 117.45 million $ 16.7 million
Feb 26, 6 PM $ 0.0404
+1.33%
$ 116.28 million $ 17.18 million
Feb 26, 5 PM $ 0.0398
+0.47%
$ 114.75 million $ 17.33 million
Feb 26, 4 PM $ 0.0397
-3.65%
$ 114.21 million $ 17.44 million
Feb 26, 3 PM $ 0.0412
-0.17%
$ 118.54 million $ 17.47 million
Feb 26, 2 PM $ 0.0412
-0.22%
$ 118.74 million $ 18.35 million
Feb 26, 1 PM $ 0.0413
-0.93%
$ 119.01 million $ 18.71 million
Feb 26, 12 PM $ 0.0417
+0.36%
$ 120.12 million $ 19.2 million
Feb 26, 11 AM $ 0.0416
-0.49%
$ 119.69 million $ 19.29 million
Feb 26, 10 AM $ 0.0418
-1.35%
$ 120.33 million $ 19.22 million
Feb 26, 9 AM $ 0.0424
+1.20%
$ 121.98 million $ 19.11 million
Feb 26, 8 AM $ 0.0419
+0.31%
$ 120.53 million $ 19 million
Feb 26, 7 AM $ 0.0417
-0.40%
$ 120.16 million $ 18.93 million
Feb 26, 6 AM $ 0.0419
-0.37%
$ 120.65 million $ 17.65 million
Feb 26, 5 AM $ 0.042
-1.31%
$ 121.1 million $ 17.65 million
Feb 26, 4 AM $ 0.0426
+0.59%
$ 122.71 million $ 17.4 million
Feb 26, 3 AM $ 0.0424
-0.46%
$ 121.99 million $ 17.37 million
Feb 26, 2 AM $ 0.0425
+0.52%
$ 122.51 million $ 17.49 million
Feb 26, 1 AM $ 0.0423
-0.40%
$ 121.88 million $ 17.5 million
Feb 26, 12 AM $ 0.0425
-0.21%
$ 122.37 million $ 17.77 million
Feb 25, 11 PM $ 0.0426
-2.32%
$ 122.62 million $ 17.48 million
Feb 25, 10 PM $ 0.0436
-1.44%
$ 125.54 million $ 16.59 million
Feb 25, 9 PM $ 0.0442
+0.08%
$ 127.37 million $ 16.33 million
Feb 25, 8 PM $ 0.0442
+1.31%
$ 127.26 million $ 15.57 million
Feb 25, 7 PM $ 0.0436
-0.56%
$ 125.61 million $ 15.7 million
Feb 25, 6 PM $ 0.0439
-0.59%
$ 126.33 million $ 15.32 million
Feb 25, 5 PM $ 0.0441
+0.09%
$ 127.09 million $ 14.95 million
Feb 25, 4 PM $ 0.0441
+1.59%
$ 126.98 million $ 14.41 million
Feb 25, 3 PM $ 0.0434
+2.00%
$ 124.98 million $ 13.76 million
Feb 25, 2 PM $ 0.0425
+3.62%
$ 122.53 million $ 13.01 million
Feb 25, 1 PM $ 0.0411
+0.87%
$ 118.25 million $ 12.24 million