Sonic Historical Data

S Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0421
-0.09%
$ 121.24 million $ 13.12 million
Apr 20, 3 AM $ 0.0421
+0.18%
$ 121.35 million $ 13.64 million
Apr 20, 2 AM $ 0.0421
+0.09%
$ 121.13 million $ 13.8 million
Apr 20, 1 AM $ 0.042
+0.37%
$ 121.02 million $ 14.22 million
Apr 20, 12 AM $ 0.0419
+1.13%
$ 120.57 million $ 14.15 million
Apr 19, 11 PM $ 0.0414
-0.51%
$ 119.22 million $ 14.53 million
Apr 19, 10 PM $ 0.0416
-0.91%
$ 119.84 million $ 14.08 million
Apr 19, 9 PM $ 0.042
+0.01%
$ 120.94 million $ 13.56 million
Apr 19, 8 PM $ 0.042
-0.56%
$ 120.93 million $ 13.76 million
Apr 19, 7 PM $ 0.0422
+1.09%
$ 121.62 million $ 14.81 million
Apr 19, 6 PM $ 0.0418
+0.07%
$ 120.31 million $ 15.54 million
Apr 19, 5 PM $ 0.0417
-0.62%
$ 120.22 million $ 16.11 million
Apr 19, 4 PM $ 0.042
-0.52%
$ 120.97 million $ 15.98 million
Apr 19, 3 PM $ 0.0422
-1.06%
$ 121.61 million $ 16.08 million
Apr 19, 2 PM $ 0.0427
-0.06%
$ 122.91 million $ 15.86 million
Apr 19, 1 PM $ 0.0427
+0.57%
$ 122.99 million $ 15.82 million
Apr 19, 12 PM $ 0.0425
+0.21%
$ 122.29 million $ 15.57 million
Apr 19, 11 AM $ 0.0424
+1.07%
$ 122.03 million $ 15.76 million
Apr 19, 10 AM $ 0.0419
+0.30%
$ 120.74 million $ 16.49 million
Apr 19, 9 AM $ 0.0418
-0.13%
$ 120.38 million $ 17.3 million
Apr 19, 8 AM $ 0.0418
-0.07%
$ 120.52 million $ 17.55 million
Apr 19, 7 AM $ 0.0419
+0.14%
$ 120.6 million $ 18.1 million
Apr 19, 6 AM $ 0.0418
+0.38%
$ 120.44 million $ 18.15 million
Apr 19, 5 AM $ 0.0417
+0.07%
$ 119.98 million $ 17.96 million
Apr 19, 4 AM $ 0.0416
-0.97%
$ 119.89 million $ 17.43 million
Apr 19, 3 AM $ 0.042
+0.44%
$ 121.07 million $ 16.98 million
Apr 19, 2 AM $ 0.0419
-0.67%
$ 120.54 million $ 16.86 million
Apr 19, 1 AM $ 0.0421
+0.06%
$ 121.35 million $ 16.57 million
Apr 19, 12 AM $ 0.0421
-1.58%
$ 121.28 million $ 16.87 million
Apr 18, 11 PM $ 0.0428
-1.18%
$ 123.23 million $ 17.26 million
Apr 18, 10 PM $ 0.0433
+0.28%
$ 124.7 million $ 17.44 million
Apr 18, 9 PM $ 0.0432
+0.63%
$ 124.36 million $ 17.66 million
Apr 18, 8 PM $ 0.0429
-1.54%
$ 123.59 million $ 17.53 million
Apr 18, 7 PM $ 0.0436
-1.11%
$ 125.52 million $ 16.81 million
Apr 18, 6 PM $ 0.0441
-2.18%
$ 126.93 million $ 16.22 million
Apr 18, 5 PM $ 0.0451
+0.06%
$ 129.76 million $ 15.79 million
Apr 18, 4 PM $ 0.045
-0.51%
$ 129.68 million $ 16.02 million
Apr 18, 3 PM $ 0.0453
-0.29%
$ 130.34 million $ 16.25 million
Apr 18, 2 PM $ 0.0454
-0.27%
$ 130.72 million $ 16.77 million
Apr 18, 1 PM $ 0.0455
+0.33%
$ 131.07 million $ 17.18 million
Apr 18, 12 PM $ 0.0454
-0.24%
$ 130.64 million $ 18.61 million
Apr 18, 11 AM $ 0.0455
-1.07%
$ 130.95 million $ 19.34 million
Apr 18, 10 AM $ 0.046
-1.25%
$ 132.36 million $ 18.49 million
Apr 18, 9 AM $ 0.0465
-0.80%
$ 134.04 million $ 17.89 million
Apr 18, 8 AM $ 0.0469
-1.26%
$ 135.12 million $ 17.9 million
Apr 18, 7 AM $ 0.0475
+0.37%
$ 136.84 million $ 17.49 million
Apr 18, 6 AM $ 0.0473
+0.47%
$ 136.33 million $ 17.44 million
Apr 18, 5 AM $ 0.0471
+0.49%
$ 135.69 million $ 17.59 million
Apr 18, 4 AM $ 0.0469
+0.23%
$ 135.03 million $ 17.96 million
Apr 18, 3 AM $ 0.0468
-1.23%
$ 134.72 million $ 17.99 million