Sonic Historical Data

S Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0342
+0.07%
$ 98.44 million $ 25.92 million
Jun 4, 7 AM $ 0.0342
-1.78%
$ 98.37 million $ 26.3 million
Jun 4, 6 AM $ 0.0348
+0.20%
$ 100.15 million $ 26.51 million
Jun 4, 5 AM $ 0.0347
-0.33%
$ 99.95 million $ 26.62 million
Jun 4, 4 AM $ 0.0348
-0.84%
$ 100.22 million $ 27.01 million
Jun 4, 3 AM $ 0.0351
+2.61%
$ 101.08 million $ 26.94 million
Jun 4, 2 AM $ 0.0342
-1.35%
$ 98.5 million $ 27.19 million
Jun 4, 1 AM $ 0.0347
-4.38%
$ 99.85 million $ 24.81 million
Jun 4, 12 AM $ 0.0363
-2.33%
$ 104.42 million $ 23.76 million
Jun 3, 11 PM $ 0.0371
-0.15%
$ 106.91 million $ 23.76 million
Jun 3, 10 PM $ 0.0372
-1.63%
$ 107.07 million $ 25 million
Jun 3, 9 PM $ 0.0378
+2.93%
$ 108.84 million $ 25.33 million
Jun 3, 8 PM $ 0.0367
-1.78%
$ 105.75 million $ 24.83 million
Jun 3, 7 PM $ 0.0374
-1.19%
$ 107.66 million $ 25.08 million
Jun 3, 6 PM $ 0.0378
+0.21%
$ 108.96 million $ 25.67 million
Jun 3, 5 PM $ 0.0378
+0.21%
$ 108.72 million $ 25.89 million
Jun 3, 4 PM $ 0.0377
-0.46%
$ 108.5 million $ 26.67 million
Jun 3, 3 PM $ 0.0378
-1.04%
$ 109 million $ 27.37 million
Jun 3, 2 PM $ 0.0382
-0.31%
$ 110.14 million $ 29.42 million
Jun 3, 1 PM $ 0.0384
+0.26%
$ 110.48 million $ 30.23 million
Jun 3, 12 PM $ 0.0382
+0.01%
$ 110.16 million $ 29.28 million
Jun 3, 11 AM $ 0.0382
-1.19%
$ 110.15 million $ 28.19 million
Jun 3, 10 AM $ 0.0387
+1.56%
$ 111.47 million $ 27.29 million
Jun 3, 9 AM $ 0.0381
-0.60%
$ 109.81 million $ 26.8 million
Jun 3, 8 AM $ 0.0384
+0.90%
$ 110.48 million $ 25.97 million
Jun 3, 7 AM $ 0.038
+0.47%
$ 109.49 million $ 25.23 million
Jun 3, 6 AM $ 0.0378
-0.35%
$ 108.97 million $ 24.67 million
Jun 3, 5 AM $ 0.038
+1.40%
$ 109.35 million $ 24.19 million
Jun 3, 4 AM $ 0.0374
+1.18%
$ 107.84 million $ 23.7 million
Jun 3, 3 AM $ 0.037
-1.60%
$ 106.59 million $ 23.26 million
Jun 3, 2 AM $ 0.0376
-0.71%
$ 108.32 million $ 22.64 million
Jun 3, 1 AM $ 0.0379
+0.64%
$ 109.09 million $ 22.82 million
Jun 3, 12 AM $ 0.0376
+1.38%
$ 108.4 million $ 22.53 million
Jun 2, 11 PM $ 0.0371
+0.84%
$ 106.92 million $ 21.78 million
Jun 2, 10 PM $ 0.0368
-2.28%
$ 106.02 million $ 20.39 million
Jun 2, 9 PM $ 0.0377
-0.19%
$ 108.49 million $ 20.09 million
Jun 2, 8 PM $ 0.0377
+0.59%
$ 108.7 million $ 20.15 million
Jun 2, 7 PM $ 0.0375
+0.19%
$ 108.07 million $ 19.55 million
Jun 2, 6 PM $ 0.0374
-1.36%
$ 107.85 million $ 18.8 million
Jun 2, 5 PM $ 0.038
+0.06%
$ 109.34 million $ 18.46 million
Jun 2, 4 PM $ 0.038
+1.61%
$ 109.33 million $ 18.19 million
Jun 2, 3 PM $ 0.0374
-3.59%
$ 107.6 million $ 17.38 million
Jun 2, 2 PM $ 0.0388
-3.28%
$ 111.61 million $ 15.23 million
Jun 2, 1 PM $ 0.0401
-0.02%
$ 115.39 million $ 14.06 million
Jun 2, 12 PM $ 0.0401
-0.08%
$ 115.42 million $ 14.44 million
Jun 2, 11 AM $ 0.0401
-0.07%
$ 115.51 million $ 14.51 million
Jun 2, 10 AM $ 0.0401
+0.53%
$ 115.59 million $ 14.81 million
Jun 2, 9 AM $ 0.0399
-0.13%
$ 114.98 million $ 14.96 million
Jun 2, 8 AM $ 0.04
-0.25%
$ 115.13 million $ 15.27 million
Jun 2, 7 AM $ 0.0401
+0.54%
$ 115.42 million $ 15.64 million