Sonic Historical Data

S Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0425
+3.62%
$ 122.53 million $ 13.01 million
Feb 25, 1 PM $ 0.0411
+0.87%
$ 118.25 million $ 12.24 million
Feb 25, 12 PM $ 0.0407
+1.23%
$ 117.24 million $ 11.83 million
Feb 25, 11 AM $ 0.0402
+0.72%
$ 115.82 million $ 11.58 million
Feb 25, 10 AM $ 0.0399
-0.17%
$ 114.99 million $ 11.23 million
Feb 25, 9 AM $ 0.04
+0.34%
$ 115.19 million $ 11.18 million
Feb 25, 8 AM $ 0.0399
+0.49%
$ 114.8 million $ 11.06 million
Feb 25, 7 AM $ 0.0397
+0.68%
$ 114.23 million $ 11.02 million
Feb 25, 6 AM $ 0.0394
+0.11%
$ 113.46 million $ 11.03 million
Feb 25, 5 AM $ 0.0394
-0.49%
$ 113.42 million $ 11.15 million
Feb 25, 4 AM $ 0.0396
-0.48%
$ 113.98 million $ 11.31 million
Feb 25, 3 AM $ 0.0398
-0.48%
$ 114.53 million $ 11.4 million
Feb 25, 2 AM $ 0.04
-0.51%
$ 115.08 million $ 11.46 million
Feb 25, 1 AM $ 0.0402
+2.19%
$ 115.67 million $ 11.34 million
Feb 25, 12 AM $ 0.0393
+0.52%
$ 113.19 million $ 11.3 million
Feb 24, 11 PM $ 0.0391
-0.29%
$ 112.6 million $ 11.54 million
Feb 24, 10 PM $ 0.0392
-0.22%
$ 112.93 million $ 11.53 million
Feb 24, 9 PM $ 0.0393
-0.26%
$ 113.17 million $ 11.76 million
Feb 24, 8 PM $ 0.0394
-1.14%
$ 113.47 million $ 11.86 million
Feb 24, 7 PM $ 0.0399
-0.07%
$ 114.77 million $ 11.18 million
Feb 24, 6 PM $ 0.0399
+0.67%
$ 114.85 million $ 11.33 million
Feb 24, 5 PM $ 0.0396
+0.03%
$ 114.07 million $ 11.6 million
Feb 24, 4 PM $ 0.0396
-0.44%
$ 113.89 million $ 11.75 million
Feb 24, 3 PM $ 0.0398
-0.21%
$ 114.55 million $ 11.81 million
Feb 24, 2 PM $ 0.0399
+1.16%
$ 114.79 million $ 11.73 million
Feb 24, 1 PM $ 0.0394
+0.65%
$ 113.48 million $ 11.86 million
Feb 24, 12 PM $ 0.0392
+0.53%
$ 112.76 million $ 11.78 million
Feb 24, 11 AM $ 0.0389
-0.11%
$ 112.16 million $ 12.05 million
Feb 24, 10 AM $ 0.039
+0.44%
$ 112.28 million $ 12.35 million
Feb 24, 9 AM $ 0.0388
-0.75%
$ 111.79 million $ 12.45 million
Feb 24, 8 AM $ 0.0391
+0.41%
$ 112.63 million $ 12.75 million
Feb 24, 7 AM $ 0.0389
-0.46%
$ 112.17 million $ 12.82 million
Feb 24, 6 AM $ 0.0391
+0.33%
$ 112.68 million $ 13.01 million
Feb 24, 5 AM $ 0.039
-0.41%
$ 112.32 million $ 13.07 million
Feb 24, 4 AM $ 0.0392
+0.21%
$ 112.78 million $ 13.18 million
Feb 24, 3 AM $ 0.0391
-0.34%
$ 112.53 million $ 13.02 million
Feb 24, 2 AM $ 0.0392
-0.47%
$ 112.92 million $ 13 million
Feb 24, 1 AM $ 0.0394
-1.49%
$ 113.45 million $ 13.15 million
Feb 24, 12 AM $ 0.04
+0.78%
$ 115.17 million $ 14.29 million
Feb 23, 11 PM $ 0.0397
+0.17%
$ 114.28 million $ 14.42 million
Feb 23, 10 PM $ 0.0396
-0.77%
$ 114.08 million $ 14.44 million
Feb 23, 9 PM $ 0.0399
+1.61%
$ 114.97 million $ 14.31 million
Feb 23, 8 PM $ 0.0393
+0.30%
$ 113.14 million $ 14.21 million
Feb 23, 7 PM $ 0.0392
+0.13%
$ 112.8 million $ 14.21 million
Feb 23, 6 PM $ 0.0391
+0.62%
$ 112.66 million $ 13.97 million
Feb 23, 5 PM $ 0.0389
-0.59%
$ 111.96 million $ 13.52 million
Feb 23, 4 PM $ 0.0391
-0.33%
$ 112.63 million $ 13.38 million
Feb 23, 3 PM $ 0.0392
-1.53%
$ 113.01 million $ 13.27 million
Feb 23, 2 PM $ 0.0399
-0.68%
$ 114.77 million $ 13.17 million
Feb 23, 1 PM $ 0.0401
-1.10%
$ 115.56 million $ 13.03 million