Sonic Historical Data

S Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0399
-0.68%
$ 114.77 million $ 13.17 million
Feb 23, 1 PM $ 0.0401
-1.10%
$ 115.56 million $ 13.03 million
Feb 23, 12 PM $ 0.0406
+0.68%
$ 116.85 million $ 13.09 million
Feb 23, 11 AM $ 0.0403
-0.54%
$ 116.06 million $ 13.01 million
Feb 23, 10 AM $ 0.0405
-0.80%
$ 116.69 million $ 12.82 million
Feb 23, 9 AM $ 0.0408
+1.93%
$ 117.63 million $ 12.9 million
Feb 23, 8 AM $ 0.0401
-0.45%
$ 115.39 million $ 12.53 million
Feb 23, 7 AM $ 0.0402
+0.00%
$ 115.91 million $ 12.42 million
Feb 23, 6 AM $ 0.0403
+1.12%
$ 115.92 million $ 12.23 million
Feb 23, 5 AM $ 0.0398
+1.37%
$ 114.64 million $ 12.26 million
Feb 23, 4 AM $ 0.0393
-1.15%
$ 113.09 million $ 12.21 million
Feb 23, 3 AM $ 0.0397
-0.07%
$ 114.41 million $ 12.14 million
Feb 23, 2 AM $ 0.0398
+0.84%
$ 114.49 million $ 12.3 million
Feb 23, 1 AM $ 0.0394
-4.21%
$ 113.54 million $ 12.35 million
Feb 23, 12 AM $ 0.0412
-0.34%
$ 118.53 million $ 10.91 million
Feb 22, 11 PM $ 0.0413
-0.53%
$ 118.93 million $ 11.42 million
Feb 22, 10 PM $ 0.0415
+0.40%
$ 119.57 million $ 11.52 million
Feb 22, 9 PM $ 0.0413
+0.04%
$ 119.09 million $ 11.83 million
Feb 22, 8 PM $ 0.0413
-0.38%
$ 119.04 million $ 11.98 million
Feb 22, 7 PM $ 0.0415
-0.60%
$ 119.49 million $ 12.05 million
Feb 22, 6 PM $ 0.0417
-0.07%
$ 120.21 million $ 12.34 million
Feb 22, 5 PM $ 0.0418
-0.34%
$ 120.29 million $ 12.43 million
Feb 22, 4 PM $ 0.0419
+0.33%
$ 120.71 million $ 12.49 million
Feb 22, 3 PM $ 0.0418
+0.82%
$ 120.3 million $ 12.53 million
Feb 22, 2 PM $ 0.0414
-0.90%
$ 119.27 million $ 12.63 million
Feb 22, 1 PM $ 0.0418
-0.47%
$ 120.42 million $ 12.63 million
Feb 22, 12 PM $ 0.042
-1.50%
$ 120.99 million $ 12.76 million
Feb 22, 11 AM $ 0.0426
-0.44%
$ 122.83 million $ 12.86 million
Feb 22, 10 AM $ 0.0428
+0.35%
$ 123.36 million $ 14.19 million
Feb 22, 9 AM $ 0.0427
+0.37%
$ 122.92 million $ 14.61 million
Feb 22, 8 AM $ 0.0425
-0.36%
$ 122.46 million $ 14.92 million
Feb 22, 7 AM $ 0.0427
-0.23%
$ 122.93 million $ 15.1 million
Feb 22, 6 AM $ 0.0428
+0.64%
$ 123.19 million $ 15.23 million
Feb 22, 5 AM $ 0.0425
+0.95%
$ 122.41 million $ 15.1 million
Feb 22, 4 AM $ 0.0421
+0.20%
$ 121.25 million $ 15.02 million
Feb 22, 3 AM $ 0.042
-0.36%
$ 121.02 million $ 15.2 million
Feb 22, 2 AM $ 0.0422
-1.02%
$ 121.44 million $ 15.11 million
Feb 22, 1 AM $ 0.0426
-0.18%
$ 122.71 million $ 14.84 million
Feb 22, 12 AM $ 0.0427
-0.92%
$ 122.93 million $ 15.11 million
Feb 21, 11 PM $ 0.0431
-0.42%
$ 124.07 million $ 14.54 million
Feb 21, 10 PM $ 0.0433
-0.28%
$ 124.6 million $ 14.62 million
Feb 21, 9 PM $ 0.0434
+0.13%
$ 124.95 million $ 14.54 million
Feb 21, 8 PM $ 0.0433
-0.62%
$ 124.89 million $ 14.6 million
Feb 21, 7 PM $ 0.0436
-1.08%
$ 125.57 million $ 14.71 million
Feb 21, 6 PM $ 0.0441
+0.08%
$ 126.92 million $ 14.72 million
Feb 21, 5 PM $ 0.044
+0.04%
$ 126.84 million $ 15.21 million
Feb 21, 4 PM $ 0.044
-1.18%
$ 126.83 million $ 15.81 million
Feb 21, 3 PM $ 0.0446
-0.30%
$ 128.31 million $ 16.19 million
Feb 21, 2 PM $ 0.0447
-0.70%
$ 128.69 million $ 16.86 million
Feb 21, 1 PM $ 0.045
+0.79%
$ 129.56 million $ 17.21 million