Sonic Historical Data

S Page 28
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0224
-0.03%
$ 64.48 million $ 6.89 million
2:53 PM $ 0.0224
-0.05%
$ 64.48 million $ 6.88 million
2:52 PM $ 0.0224
-0.11%
$ 64.48 million $ 6.88 million
2:51 PM $ 0.0224
-0.10%
$ 64.48 million $ 6.87 million
2:50 PM $ 0.0225
+0.19%
$ 64.48 million $ 6.87 million
2:49 PM $ 0.0224
+0.01%
$ 64.54 million $ 6.86 million
2:48 PM $ 0.0224
+0.02%
$ 64.54 million $ 6.85 million
2:47 PM $ 0.0224
+0.10%
$ 64.54 million $ 6.85 million
2:46 PM $ 0.0224
+0.23%
$ 64.54 million $ 6.83 million
2:45 PM $ 0.0223
-0.03%
$ 64.54 million $ 6.81 million
2:44 PM $ 0.0223
-0.18%
$ 64.33 million $ 6.8 million
2:43 PM $ 0.0224
+0.10%
$ 64.33 million $ 6.79 million
2:42 PM $ 0.0224
+0.08%
$ 64.33 million $ 6.78 million
2:41 PM $ 0.0223
-0.04%
$ 64.33 million $ 6.77 million
2:40 PM $ 0.0223
-0.15%
$ 64.33 million $ 6.76 million
2:39 PM $ 0.0224
+0.11%
$ 64.46 million $ 6.76 million
2:38 PM $ 0.0224
+0.01%
$ 64.46 million $ 6.75 million
2:37 PM $ 0.0224
-0.30%
$ 64.46 million $ 6.75 million
2:36 PM $ 0.0224
-0.03%
$ 64.46 million $ 6.73 million
2:35 PM $ 0.0224
-0.11%
$ 64.46 million $ 6.72 million
2:34 PM $ 0.0225
-0.03%
$ 64.66 million $ 6.7 million
2:33 PM $ 0.0225
-0.04%
$ 64.66 million $ 6.69 million
2:32 PM $ 0.0225
-0.47%
$ 64.66 million $ 6.68 million
2:31 PM $ 0.0226
-0.10%
$ 64.66 million $ 6.65 million
2:30 PM $ 0.0226
-0.37%
$ 64.66 million $ 6.62 million
2:29 PM $ 0.0227
-0.10%
$ 65.32 million $ 6.59 million
2:28 PM $ 0.0227
+0.09%
$ 65.32 million $ 6.58 million
2:27 PM $ 0.0227
-0.21%
$ 65.32 million $ 6.56 million
2:26 PM $ 0.0227
+0.00%
$ 65.32 million $ 6.55 million
2:25 PM $ 0.0227
-0.10%
$ 65.32 million $ 6.54 million
2:24 PM $ 0.0228
-0.04%
$ 65.53 million $ 6.53 million
2:23 PM $ 0.0228
-0.04%
$ 65.53 million $ 6.52 million
2:22 PM $ 0.0228
-0.27%
$ 65.53 million $ 6.52 million
2:21 PM $ 0.0228
-0.11%
$ 65.53 million $ 6.5 million
2:20 PM $ 0.0229
-0.18%
$ 65.53 million $ 6.48 million
2:19 PM $ 0.0229
+0.00%
$ 65.95 million $ 6.47 million
2:18 PM $ 0.0229
-0.05%
$ 65.95 million $ 6.47 million
2:17 PM $ 0.0229
+0.01%
$ 65.95 million $ 6.48 million
2:16 PM $ 0.0229
+0.00%
$ 65.95 million $ 6.42 million
2:15 PM $ 0.0229
-0.02%
$ 65.95 million $ 6.42 million
2:14 PM $ 0.0229
-0.01%
$ 65.98 million $ 6.42 million
2:13 PM $ 0.0229
-0.01%
$ 65.98 million $ 6.42 million
2:12 PM $ 0.0229
-0.16%
$ 65.98 million $ 6.42 million
2:11 PM $ 0.0229
-0.11%
$ 65.98 million $ 6.42 million
2:10 PM $ 0.023
-0.18%
$ 65.98 million $ 6.43 million
2:09 PM $ 0.023
+0.13%
$ 66.29 million $ 6.43 million
2:08 PM $ 0.023
+0.01%
$ 66.29 million $ 6.43 million
2:07 PM $ 0.023
-0.25%
$ 66.29 million $ 6.42 million
2:06 PM $ 0.023
-0.07%
$ 66.29 million $ 6.4 million
2:05 PM $ 0.0231
-0.08%
$ 66.29 million $ 6.4 million