Sonic Historical Data

S Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.045
+0.79%
$ 129.56 million $ 17.21 million
Feb 21, 12 PM $ 0.0446
-1.41%
$ 128.58 million $ 18.1 million
Feb 21, 11 AM $ 0.0453
-0.42%
$ 130.42 million $ 18.09 million
Feb 21, 10 AM $ 0.0455
+3.17%
$ 130.97 million $ 17.54 million
Feb 21, 9 AM $ 0.0441
+0.60%
$ 126.95 million $ 17.28 million
Feb 21, 8 AM $ 0.0438
+0.73%
$ 126.1 million $ 17.6 million
Feb 21, 7 AM $ 0.0435
+0.22%
$ 125.19 million $ 17.86 million
Feb 21, 6 AM $ 0.0434
-0.95%
$ 124.92 million $ 17.76 million
Feb 21, 5 AM $ 0.0438
+0.04%
$ 126.12 million $ 17.64 million
Feb 21, 4 AM $ 0.0438
+0.54%
$ 126.06 million $ 17.82 million
Feb 21, 3 AM $ 0.0435
-0.25%
$ 125.4 million $ 17.76 million
Feb 21, 2 AM $ 0.0437
+0.25%
$ 125.72 million $ 17.72 million
Feb 21, 1 AM $ 0.0435
+0.24%
$ 125.4 million $ 17.72 million
Feb 21, 12 AM $ 0.0434
-0.27%
$ 125.1 million $ 17.52 million
Feb 20, 11 PM $ 0.0436
+0.04%
$ 125.45 million $ 17.29 million
Feb 20, 10 PM $ 0.0435
+0.37%
$ 125.38 million $ 17.14 million
Feb 20, 9 PM $ 0.0434
+0.04%
$ 124.91 million $ 17.01 million
Feb 20, 8 PM $ 0.0434
-0.34%
$ 124.86 million $ 16.88 million
Feb 20, 7 PM $ 0.0435
-1.34%
$ 125.3 million $ 16.94 million
Feb 20, 6 PM $ 0.0441
+0.26%
$ 127.02 million $ 16.99 million
Feb 20, 5 PM $ 0.044
+0.75%
$ 126.66 million $ 16.73 million
Feb 20, 4 PM $ 0.0437
+0.20%
$ 125.72 million $ 16.7 million
Feb 20, 3 PM $ 0.0436
+2.46%
$ 125.47 million $ 17.58 million
Feb 20, 2 PM $ 0.0425
+1.71%
$ 122.46 million $ 17.38 million
Feb 20, 1 PM $ 0.0418
-2.49%
$ 120.34 million $ 17.62 million
Feb 20, 12 PM $ 0.0429
-0.26%
$ 123.48 million $ 17.91 million
Feb 20, 11 AM $ 0.043
-2.41%
$ 123.8 million $ 17.9 million
Feb 20, 10 AM $ 0.044
-1.34%
$ 126.9 million $ 17.99 million
Feb 20, 9 AM $ 0.0446
+0.76%
$ 128.69 million $ 17.8 million
Feb 20, 8 AM $ 0.0443
+1.66%
$ 127.62 million $ 17.66 million
Feb 20, 7 AM $ 0.0436
-0.02%
$ 125.53 million $ 17.69 million
Feb 20, 6 AM $ 0.0436
+0.01%
$ 125.56 million $ 17.85 million
Feb 20, 5 AM $ 0.0436
+1.13%
$ 125.51 million $ 18.18 million
Feb 20, 4 AM $ 0.0431
-0.73%
$ 124.14 million $ 18.24 million
Feb 20, 3 AM $ 0.0434
+0.10%
$ 125.05 million $ 18.43 million
Feb 20, 2 AM $ 0.0434
-0.73%
$ 124.92 million $ 18.58 million
Feb 20, 1 AM $ 0.0437
+1.29%
$ 125.85 million $ 18.79 million
Feb 20, 12 AM $ 0.0431
+0.84%
$ 124.22 million $ 19.08 million
Feb 19, 11 PM $ 0.0428
+0.10%
$ 123.19 million $ 19.8 million
Feb 19, 10 PM $ 0.0427
-0.03%
$ 123.08 million $ 20.88 million
Feb 19, 9 PM $ 0.0427
-0.06%
$ 123.12 million $ 21.11 million
Feb 19, 8 PM $ 0.0428
-0.54%
$ 123.18 million $ 21.46 million
Feb 19, 7 PM $ 0.043
-0.41%
$ 123.85 million $ 21.84 million
Feb 19, 6 PM $ 0.0432
+1.80%
$ 124.36 million $ 22.42 million
Feb 19, 5 PM $ 0.0424
+1.02%
$ 122.14 million $ 22.85 million
Feb 19, 4 PM $ 0.042
-2.09%
$ 120.94 million $ 22.84 million
Feb 19, 3 PM $ 0.0429
-0.62%
$ 123.49 million $ 21.87 million
Feb 19, 2 PM $ 0.0431
+2.16%
$ 124.26 million $ 22.15 million
Feb 19, 1 PM $ 0.0422
-1.96%
$ 121.64 million $ 21.82 million
Feb 19, 12 PM $ 0.0431
+0.07%
$ 124.11 million $ 20.98 million