Sonic Historical Data

S Page 29
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0422
-0.02%
$ 121.44 million $ 13.21 million
4:43 AM $ 0.0422
+0.00%
$ 121.44 million $ 13.23 million
4:42 AM $ 0.0422
+0.00%
$ 121.44 million $ 13.23 million
4:41 AM $ 0.0422
-0.02%
$ 121.44 million $ 13.24 million
4:40 AM $ 0.0422
+0.00%
$ 121.44 million $ 13.28 million
4:39 AM $ 0.0422
+0.00%
$ 121.48 million $ 13.25 million
4:38 AM $ 0.0422
-0.01%
$ 121.48 million $ 13.25 million
4:37 AM $ 0.0422
+0.04%
$ 121.48 million $ 13.27 million
4:36 AM $ 0.0422
+0.01%
$ 121.48 million $ 13.27 million
4:35 AM $ 0.0422
+0.02%
$ 121.48 million $ 13.29 million
4:34 AM $ 0.0422
+0.09%
$ 121.4 million $ 13.32 million
4:33 AM $ 0.0421
+0.00%
$ 121.4 million $ 13.32 million
4:32 AM $ 0.0421
+0.02%
$ 121.4 million $ 13.32 million
4:31 AM $ 0.0421
+0.02%
$ 121.4 million $ 13.35 million
4:30 AM $ 0.0421
+0.02%
$ 121.4 million $ 13.4 million
4:29 AM $ 0.0421
+0.09%
$ 121.22 million $ 13.41 million
4:28 AM $ 0.042
+0.01%
$ 121.22 million $ 13.45 million
4:27 AM $ 0.042
+0.00%
$ 121.22 million $ 13.46 million
4:26 AM $ 0.042
+0.00%
$ 121.22 million $ 13.51 million
4:25 AM $ 0.042
+0.00%
$ 121.22 million $ 13.52 million
4:24 AM $ 0.042
+0.07%
$ 121.09 million $ 13.52 million
4:23 AM $ 0.042
+0.00%
$ 121.09 million $ 13.52 million
4:22 AM $ 0.042
+0.01%
$ 121.09 million $ 13.52 million
4:21 AM $ 0.042
+0.00%
$ 121.09 million $ 13.52 million
4:20 AM $ 0.042
+0.00%
$ 121.09 million $ 13.52 million
4:19 AM $ 0.042
-0.01%
$ 120.99 million $ 13.52 million
4:18 AM $ 0.042
+0.01%
$ 120.99 million $ 13.52 million
4:17 AM $ 0.042
+0.00%
$ 120.99 million $ 13.52 million
4:16 AM $ 0.042
+0.00%
$ 120.99 million $ 13.54 million
4:15 AM $ 0.042
-0.02%
$ 120.99 million $ 13.54 million
4:14 AM $ 0.042
-0.06%
$ 121.01 million $ 13.54 million
4:13 AM $ 0.042
+0.00%
$ 121.01 million $ 13.57 million
4:12 AM $ 0.042
-0.01%
$ 121.01 million $ 13.58 million
4:11 AM $ 0.042
+0.00%
$ 121.01 million $ 13.58 million
4:10 AM $ 0.0421
-0.02%
$ 121.01 million $ 13.58 million
4:09 AM $ 0.0421
-0.04%
$ 121.12 million $ 13.58 million
4:08 AM $ 0.0421
+0.00%
$ 121.12 million $ 13.6 million
4:07 AM $ 0.0421
-0.02%
$ 121.12 million $ 13.6 million
4:06 AM $ 0.0421
+0.00%
$ 121.12 million $ 13.61 million
4:05 AM $ 0.0421
-0.01%
$ 121.12 million $ 13.64 million
4:04 AM $ 0.0421
-0.09%
$ 121.21 million $ 13.64 million
4:03 AM $ 0.0421
-0.02%
$ 121.21 million $ 13.64 million
4:02 AM $ 0.0421
+0.03%
$ 121.21 million $ 13.64 million
4:01 AM $ 0.0421
-0.03%
$ 121.21 million $ 13.64 million
4:00 AM $ 0.0421
+0.00%
$ 121.21 million $ 13.64 million
Download