Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0328
+1.48%
$94.32 million $17.34 million
Jun 14, 2026 $0.0323
+4.98%
$93.42 million $10.83 million
Jun 13, 2026 $0.0307
+0.47%
$88.52 million $9.97 million
Jun 12, 2026 $0.0306
-0.29%
$88.12 million $10.04 million
Jun 11, 2026 $0.0307
+4.15%
$88.37 million $12.23 million
Jun 10, 2026 $0.0295
-7.00%
$84.86 million $18.67 million
Jun 9, 2026 $0.0317
+4.93%
$91.25 million $20.41 million
Jun 8, 2026 $0.0302
+0.72%
$86.96 million $11.15 million
Jun 7, 2026 $0.03
+1.74%
$86.34 million $12.01 million
Jun 6, 2026 $0.0295
-1.08%
$84.86 million $11.74 million
Jun 5, 2026 $0.0298
-10.96%
$85.78 million $21.75 million
Jun 4, 2026 $0.0335
-9.89%
$96.34 million $24.43 million
Jun 3, 2026 $0.0371
-0.01%
$106.91 million $23.76 million
Jun 2, 2026 $0.0371
-8.00%
$106.92 million $21.78 million
Jun 1, 2026 $0.0404
+1.10%
$116.21 million $16.89 million
May 31, 2026 $0.0399
-1.48%
$114.86 million $12.01 million
May 30, 2026 $0.0405
+0.48%
$116.74 million $13.87 million
May 29, 2026 $0.0403
-0.04%
$116.22 million $15.19 million
May 28, 2026 $0.0403
-6.09%
$116.23 million $18.5 million
May 27, 2026 $0.043
-3.95%
$123.66 million $13.42 million
May 26, 2026 $0.0447
-2.99%
$128.8 million $12.64 million
May 25, 2026 $0.0461
+1.65%
$132.78 million $10.21 million
May 24, 2026 $0.0454
-3.29%
$130.61 million $9.86 million
May 23, 2026 $0.0469
+2.71%
$134.96 million $12.62 million
May 22, 2026 $0.0457
-5.72%
$131.27 million $15.98 million
May 21, 2026 $0.0484
+8.57%
$139.45 million $22.36 million
May 20, 2026 $0.0446
+2.07%
$128.43 million $9.26 million
May 19, 2026 $0.0437
-1.84%
$125.69 million $9.76 million
May 18, 2026 $0.0445
+1.28%
$128.3 million $11.77 million
May 17, 2026 $0.0439
-3.47%
$126.63 million $11.22 million
May 16, 2026 $0.0455
-2.92%
$131.13 million $10.27 million
May 15, 2026 $0.0469
-5.03%
$135.05 million $14.33 million
May 14, 2026 $0.0494
+1.87%
$142.21 million $13.34 million
May 13, 2026 $0.0485
-3.65%
$139.61 million $15.45 million
May 12, 2026 $0.0503
-5.18%
$144.9 million $17.4 million
May 11, 2026 $0.0531
-3.56%
$152.81 million $18.24 million
May 10, 2026 $0.055
+4.80%
$158.45 million $34.44 million
May 9, 2026 $0.0525
-2.73%
$151.19 million $16.68 million
May 8, 2026 $0.054
+10.43%
$155.43 million $25.93 million
May 7, 2026 $0.0489
+0.12%
$140.77 million $22.2 million
May 6, 2026 $0.0488
+7.75%
$140.6 million $29.91 million
May 5, 2026 $0.0453
+2.23%
$130.48 million $12.71 million
May 4, 2026 $0.0443
+1.37%
$127.64 million $13.39 million
May 3, 2026 $0.0437
-0.19%
$125.91 million $12.06 million
May 2, 2026 $0.0438
-0.67%
$126.15 million $9.8 million
May 1, 2026 $0.0441
+2.09%
$126.99 million $12.9 million
Apr 30, 2026 $0.0432
-4.40%
$124.34 million $18.92 million
Apr 29, 2026 $0.0452
-1.91%
$130.13 million $17.18 million
Apr 28, 2026 $0.046
+1.06%
$132.47 million $16.41 million
Apr 27, 2026 $0.0456
-2.60%
$131.16 million $12.76 million