Sonic Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0881
-1.69%
$ 253.66 million $ 18.56 million
Jan 8, 2026 $ 0.0896
-2.55%
$ 258.03 million $ 23.2 million
Jan 7, 2026 $ 0.0919
-5.84%
$ 264.76 million $ 20.42 million
Jan 6, 2026 $ 0.0976
+0.56%
$ 281.18 million $ 34.21 million
Jan 5, 2026 $ 0.0971
+6.11%
$ 279.62 million $ 27.9 million
Jan 4, 2026 $ 0.0915
+10.62%
$ 263.52 million $ 46.39 million
Jan 3, 2026 $ 0.0827
+0.18%
$ 238.17 million $ 16.84 million
Jan 2, 2026 $ 0.0826
+2.39%
$ 237.78 million $ 22.08 million
Jan 1, 2026 $ 0.0806
+9.07%
$ 232.22 million $ 16.6 million
Dec 31, 2025 $ 0.074
-3.85%
$ 212.84 million $ 16.36 million
Dec 30, 2025 $ 0.0768
+2.74%
$ 221.55 million $ 16.28 million
Dec 29, 2025 $ 0.0753
-2.96%
$ 215.37 million $ 20.34 million
Dec 28, 2025 $ 0.0776
+0.47%
$ 223.62 million $ 32.47 million
Dec 27, 2025 $ 0.077
+5.86%
$ 222.38 million $ 30.69 million
Dec 26, 2025 $ 0.0727
+1.77%
$ 209.49 million $ 18.84 million
Dec 25, 2025 $ 0.0723
-4.54%
$ 205.61 million $ 25.18 million
Dec 24, 2025 $ 0.0778
+9.23%
$ 218.32 million $ 25.15 million
Dec 23, 2025 $ 0.071
-3.47%
$ 205.03 million $ 19.6 million
Dec 22, 2025 $ 0.0733
-3.10%
$ 211.96 million $ 29.69 million
Dec 21, 2025 $ 0.0755
-3.83%
$ 217.88 million $ 18.63 million
Dec 20, 2025 $ 0.0786
-1.06%
$ 226.05 million $ 14.79 million
Dec 19, 2025 $ 0.0797
+6.61%
$ 228.74 million $ 39.03 million
Dec 18, 2025 $ 0.0755
-4.21%
$ 215.26 million $ 26.7 million
Dec 17, 2025 $ 0.0793
-4.80%
$ 226.92 million $ 27.81 million
Dec 16, 2025 $ 0.0846
+1.89%
$ 239.77 million $ 24.79 million
Dec 15, 2025 $ 0.0825
-5.56%
$ 239.16 million $ 25.4 million
Dec 14, 2025 $ 0.0877
-4.34%
$ 251.7 million $ 16.7 million
Dec 13, 2025 $ 0.0913
+0.68%
$ 264.07 million $ 15.42 million
Dec 12, 2025 $ 0.0907
-3.88%
$ 261.15 million $ 32 million
Dec 11, 2025 $ 0.0943
-1.14%
$ 271.69 million $ 35.67 million
Dec 10, 2025 $ 0.0954
-3.40%
$ 274.84 million $ 30.72 million
Dec 9, 2025 $ 0.0988
+2.77%
$ 284.53 million $ 31.59 million
Dec 8, 2025 $ 0.0961
+4.43%
$ 276.86 million $ 21.93 million
Dec 7, 2025 $ 0.092
-3.70%
$ 265.03 million $ 24.42 million
Dec 6, 2025 $ 0.0956
-0.23%
$ 275.29 million $ 16.81 million
Dec 5, 2025 $ 0.0958
-5.34%
$ 276 million $ 27.3 million
Dec 4, 2025 $ 0.101
-3.76%
$ 290.85 million $ 23.1 million
Dec 3, 2025 $ 0.105
+1.94%
$ 303.43 million $ 27.51 million
Dec 2, 2025 $ 0.103
+8.24%
$ 297.12 million $ 34.42 million
Dec 1, 2025 $ 0.0953
-9.04%
$ 274.5 million $ 45.74 million
Nov 30, 2025 $ 0.107
-0.20%
$ 301.77 million $ 16.12 million
Nov 29, 2025 $ 0.108
-2.76%
$ 309.95 million $ 19.77 million
Nov 28, 2025 $ 0.111
-0.58%
$ 318.96 million $ 28.93 million
Nov 27, 2025 $ 0.112
-0.22%
$ 321.57 million $ 25.7 million
Nov 26, 2025 $ 0.112
-0.67%
$ 322.92 million $ 29.2 million
Nov 25, 2025 $ 0.112
+0.74%
$ 324.67 million $ 28.41 million
Nov 24, 2025 $ 0.112
+7.37%
$ 320.76 million $ 35.72 million
Nov 23, 2025 $ 0.106
+1.07%
$ 299.95 million $ 28.58 million
Nov 22, 2025 $ 0.105
-0.21%
$ 300.74 million $ 27.34 million
Nov 21, 2025 $ 0.103
-9.73%
$ 303.96 million $ 71.47 million