Sonic Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0399
+1.40%
$ 115.02 million $ 10.69 million
May 31, 4 PM $ 0.0394
-0.76%
$ 113.43 million $ 10.88 million
May 31, 3 PM $ 0.0397
+0.09%
$ 114.31 million $ 11.93 million
May 31, 2 PM $ 0.0397
-1.37%
$ 114.21 million $ 11.84 million
May 31, 1 PM $ 0.0402
-0.36%
$ 115.8 million $ 11.78 million
May 31, 12 PM $ 0.0404
+0.31%
$ 116.22 million $ 11.97 million
May 31, 11 AM $ 0.0402
-0.15%
$ 115.86 million $ 12.15 million
May 31, 10 AM $ 0.0403
-0.02%
$ 116.04 million $ 12.33 million
May 31, 9 AM $ 0.0403
+0.18%
$ 116.07 million $ 12.06 million
May 31, 8 AM $ 0.0402
+0.04%
$ 115.87 million $ 12.08 million
May 31, 7 AM $ 0.0402
-0.69%
$ 115.81 million $ 12.19 million
May 31, 6 AM $ 0.0405
-0.06%
$ 116.62 million $ 12.29 million
May 31, 5 AM $ 0.0405
-0.46%
$ 116.69 million $ 12.3 million
May 31, 4 AM $ 0.0407
+0.06%
$ 117.23 million $ 12.55 million
May 31, 3 AM $ 0.0407
-0.07%
$ 117.16 million $ 13.49 million
May 31, 2 AM $ 0.0407
-0.02%
$ 117.25 million $ 13.7 million
May 31, 1 AM $ 0.0407
+0.20%
$ 117.28 million $ 13.78 million
May 31, 12 AM $ 0.0406
+0.30%
$ 117.04 million $ 13.85 million
May 30, 11 PM $ 0.0405
-0.06%
$ 116.68 million $ 13.87 million
May 30, 10 PM $ 0.0405
-1.30%
$ 116.76 million $ 13.85 million
May 30, 9 PM $ 0.0411
+0.59%
$ 118.3 million $ 13.74 million
May 30, 8 PM $ 0.0408
-0.15%
$ 117.6 million $ 13.8 million
May 30, 7 PM $ 0.0409
-0.08%
$ 117.78 million $ 13.83 million
May 30, 6 PM $ 0.0409
+0.30%
$ 117.87 million $ 14.01 million
May 30, 5 PM $ 0.0408
-1.11%
$ 117.52 million $ 13.94 million
May 30, 4 PM $ 0.0413
+2.43%
$ 118.84 million $ 13.63 million
May 30, 3 PM $ 0.0403
-0.56%
$ 116.03 million $ 12.53 million
May 30, 2 PM $ 0.0405
+0.88%
$ 116.68 million $ 13.45 million
May 30, 1 PM $ 0.0402
+0.15%
$ 115.67 million $ 13.69 million
May 30, 12 PM $ 0.0401
+0.00%
$ 115.49 million $ 14 million
May 30, 11 AM $ 0.0401
-0.02%
$ 115.5 million $ 14.41 million
May 30, 10 AM $ 0.0401
+0.02%
$ 115.52 million $ 14.6 million
May 30, 9 AM $ 0.0401
+0.28%
$ 115.49 million $ 15.05 million
May 30, 8 AM $ 0.04
-0.49%
$ 115.17 million $ 15.49 million
May 30, 7 AM $ 0.0402
+0.25%
$ 115.74 million $ 15.51 million
May 30, 6 AM $ 0.0401
-0.51%
$ 115.46 million $ 15.63 million
May 30, 5 AM $ 0.0403
+0.29%
$ 116.05 million $ 15.74 million
May 30, 4 AM $ 0.0402
-1.22%
$ 115.72 million $ 15.56 million
May 30, 3 AM $ 0.0407
-0.87%
$ 117.15 million $ 14.73 million
May 30, 2 AM $ 0.041
+0.48%
$ 118.17 million $ 14.79 million
May 30, 1 AM $ 0.0408
+0.65%
$ 117.61 million $ 14.86 million
May 30, 12 AM $ 0.0406
+0.63%
$ 116.86 million $ 14.88 million
May 29, 11 PM $ 0.0403
+0.23%
$ 116.13 million $ 15.19 million
May 29, 10 PM $ 0.0402
+0.37%
$ 115.87 million $ 15.32 million
May 29, 9 PM $ 0.0401
-0.33%
$ 115.46 million $ 15.37 million
May 29, 8 PM $ 0.0402
+0.27%
$ 115.84 million $ 15.3 million
May 29, 7 PM $ 0.0401
-0.16%
$ 115.53 million $ 15.36 million
May 29, 6 PM $ 0.0402
-1.37%
$ 115.71 million $ 15.3 million
May 29, 5 PM $ 0.0407
-0.15%
$ 117.32 million $ 15.33 million
May 29, 4 PM $ 0.0408
+0.41%
$ 117.49 million $ 15.36 million