Sonic Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0243
+0.36%
$ 70.06 million $ 5.89 million
Jul 23, 4 AM $ 0.0242
-0.16%
$ 69.81 million $ 5.93 million
Jul 23, 3 AM $ 0.0243
-0.73%
$ 69.92 million $ 5.88 million
Jul 23, 2 AM $ 0.0245
-0.13%
$ 70.44 million $ 5.68 million
Jul 23, 1 AM $ 0.0245
-0.39%
$ 70.53 million $ 5.66 million
Jul 23, 12 AM $ 0.0246
-0.28%
$ 70.8 million $ 5.65 million
Jul 22, 11 PM $ 0.0247
-0.78%
$ 71 million $ 5.73 million
Jul 22, 10 PM $ 0.0248
+0.81%
$ 71.56 million $ 5.65 million
Jul 22, 9 PM $ 0.0246
+0.39%
$ 70.98 million $ 5.61 million
Jul 22, 8 PM $ 0.0246
+0.37%
$ 70.71 million $ 5.73 million
Jul 22, 7 PM $ 0.0245
-1.08%
$ 70.45 million $ 5.64 million
Jul 22, 6 PM $ 0.0247
-0.11%
$ 71.21 million $ 5.57 million
Jul 22, 5 PM $ 0.0248
+0.02%
$ 71.29 million $ 5.48 million
Jul 22, 4 PM $ 0.0247
+0.25%
$ 71.28 million $ 5.76 million
Jul 22, 3 PM $ 0.0247
+0.18%
$ 71.1 million $ 5.72 million
Jul 22, 2 PM $ 0.0246
-0.02%
$ 70.97 million $ 5.76 million
Jul 22, 1 PM $ 0.0246
-0.15%
$ 70.98 million $ 5.86 million
Jul 22, 12 PM $ 0.0247
-0.81%
$ 71.09 million $ 5.96 million
Jul 22, 11 AM $ 0.0249
+1.17%
$ 71.66 million $ 5.87 million
Jul 22, 10 AM $ 0.0246
+0.74%
$ 70.84 million $ 5.62 million
Jul 22, 9 AM $ 0.0244
+0.61%
$ 70.32 million $ 5.73 million
Jul 22, 8 AM $ 0.0243
+0.60%
$ 69.89 million $ 5.74 million
Jul 22, 7 AM $ 0.0241
-0.44%
$ 69.47 million $ 5.77 million
Jul 22, 6 AM $ 0.0242
-0.34%
$ 69.78 million $ 5.78 million
Jul 22, 5 AM $ 0.0243
-0.71%
$ 70.02 million $ 6.18 million
Jul 22, 4 AM $ 0.0245
+0.33%
$ 70.52 million $ 6.31 million
Jul 22, 3 AM $ 0.0244
-0.11%
$ 70.29 million $ 6.38 million
Jul 22, 2 AM $ 0.0244
-0.25%
$ 70.37 million $ 6.46 million
Jul 22, 1 AM $ 0.0245
-0.30%
$ 70.55 million $ 6.64 million
Jul 22, 12 AM $ 0.0246
+0.24%
$ 70.76 million $ 7.25 million
Jul 21, 11 PM $ 0.0245
+0.28%
$ 70.59 million $ 7.78 million
Jul 21, 10 PM $ 0.0244
-0.30%
$ 70.39 million $ 8 million
Jul 21, 9 PM $ 0.0245
-0.21%
$ 70.6 million $ 8.35 million
Jul 21, 8 PM $ 0.0246
+0.06%
$ 70.75 million $ 9.25 million
Jul 21, 7 PM $ 0.0245
-0.25%
$ 70.7 million $ 9.43 million
Jul 21, 6 PM $ 0.0246
+0.12%
$ 70.88 million $ 9.61 million
Jul 21, 5 PM $ 0.0246
-0.41%
$ 70.8 million $ 10.01 million
Jul 21, 4 PM $ 0.0247
-0.01%
$ 71.09 million $ 9.9 million
Jul 21, 3 PM $ 0.0247
+0.05%
$ 71.1 million $ 10.07 million
Jul 21, 2 PM $ 0.0247
-0.48%
$ 71.06 million $ 10.14 million
Jul 21, 1 PM $ 0.0248
+0.21%
$ 71.4 million $ 10.24 million
Jul 21, 12 PM $ 0.0247
+0.05%
$ 71.25 million $ 10.32 million
Jul 21, 11 AM $ 0.0247
+0.04%
$ 71.21 million $ 10.7 million
Jul 21, 10 AM $ 0.0247
-0.41%
$ 71.18 million $ 10.78 million
Jul 21, 9 AM $ 0.0248
-0.39%
$ 71.48 million $ 10.69 million
Jul 21, 8 AM $ 0.0249
-0.34%
$ 71.76 million $ 10.68 million
Jul 21, 7 AM $ 0.025
+0.32%
$ 72 million $ 10.75 million
Jul 21, 6 AM $ 0.0249
+0.32%
$ 71.77 million $ 10.76 million
Jul 21, 5 AM $ 0.0248
-0.42%
$ 71.54 million $ 10.65 million
Jul 21, 4 AM $ 0.0249
-0.31%
$ 71.85 million $ 10.76 million