Sonic Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0233
+0.04%
$ 67.17 million $ 6.12 million
7:46 AM $ 0.0233
+0.01%
$ 67.17 million $ 6.12 million
7:45 AM $ 0.0233
+0.01%
$ 67.17 million $ 6.12 million
7:44 AM $ 0.0233
-0.02%
$ 67.12 million $ 6.11 million
7:43 AM $ 0.0233
-0.01%
$ 67.12 million $ 6.11 million
7:42 AM $ 0.0233
+0.02%
$ 67.12 million $ 6.11 million
7:41 AM $ 0.0233
-0.08%
$ 67.12 million $ 6.11 million
7:40 AM $ 0.0233
+0.00%
$ 67.12 million $ 6.11 million
7:39 AM $ 0.0233
-0.01%
$ 67.17 million $ 6.1 million
7:38 AM $ 0.0233
+0.00%
$ 67.17 million $ 6.1 million
7:37 AM $ 0.0233
-0.03%
$ 67.17 million $ 6.11 million
7:36 AM $ 0.0233
+0.00%
$ 67.17 million $ 6.11 million
7:35 AM $ 0.0233
+0.01%
$ 67.17 million $ 6.11 million
7:34 AM $ 0.0233
-0.02%
$ 67.2 million $ 6.11 million
7:33 AM $ 0.0233
+0.00%
$ 67.2 million $ 6.11 million
7:32 AM $ 0.0233
-0.10%
$ 67.2 million $ 6.11 million
7:31 AM $ 0.0234
-0.02%
$ 67.2 million $ 6.1 million
7:30 AM $ 0.0234
-0.11%
$ 67.2 million $ 6.1 million
7:29 AM $ 0.0234
-0.02%
$ 67.37 million $ 6.1 million
7:28 AM $ 0.0234
+0.07%
$ 67.37 million $ 6.1 million
7:27 AM $ 0.0234
-0.13%
$ 67.37 million $ 6.09 million
7:26 AM $ 0.0234
+0.01%
$ 67.37 million $ 6.09 million
7:25 AM $ 0.0234
-0.03%
$ 67.37 million $ 6.09 million
7:24 AM $ 0.0234
+0.00%
$ 67.45 million $ 6.09 million
7:23 AM $ 0.0234
-0.01%
$ 67.45 million $ 6.09 million
7:22 AM $ 0.0234
+0.06%
$ 67.45 million $ 6.09 million
7:21 AM $ 0.0234
+0.00%
$ 67.45 million $ 6.09 million
7:20 AM $ 0.0234
-0.01%
$ 67.45 million $ 6.09 million
7:19 AM $ 0.0234
+0.04%
$ 67.43 million $ 6.09 million
7:18 AM $ 0.0234
+0.01%
$ 67.43 million $ 6.1 million
7:17 AM $ 0.0234
-0.08%
$ 67.43 million $ 6.1 million
7:16 AM $ 0.0234
+0.01%
$ 67.43 million $ 6.1 million
7:15 AM $ 0.0234
+0.00%
$ 67.43 million $ 6.1 million
7:14 AM $ 0.0234
+0.01%
$ 67.44 million $ 6.1 million
7:13 AM $ 0.0234
-0.02%
$ 67.44 million $ 6.1 million
7:12 AM $ 0.0234
+0.00%
$ 67.44 million $ 6.1 million
7:11 AM $ 0.0234
+0.00%
$ 67.44 million $ 6.09 million
7:10 AM $ 0.0234
-0.06%
$ 67.44 million $ 6.1 million
7:09 AM $ 0.0234
+0.00%
$ 67.48 million $ 6.09 million
7:08 AM $ 0.0234
+0.01%
$ 67.48 million $ 6.08 million
7:07 AM $ 0.0234
+0.12%
$ 67.48 million $ 6.08 million
7:06 AM $ 0.0234
+0.00%
$ 67.48 million $ 6.08 million
7:05 AM $ 0.0234
+0.00%
$ 67.48 million $ 6.08 million
7:04 AM $ 0.0234
+0.01%
$ 67.4 million $ 6.08 million
7:03 AM $ 0.0234
+0.00%
$ 67.4 million $ 6.11 million
7:02 AM $ 0.0234
-0.01%
$ 67.4 million $ 6.11 million
7:01 AM $ 0.0234
+0.00%
$ 67.4 million $ 6.11 million
7:00 AM $ 0.0234
-0.01%
$ 67.4 million $ 6.11 million
6:59 AM $ 0.0234
+0.00%
$ 67.41 million $ 6.12 million
6:58 AM $ 0.0234
+0.00%
$ 67.41 million $ 6.13 million