Sonic Historical Data

S Page 3
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0419
-0.04%
$ 120.52 million $ 17.03 million
4:27 AM $ 0.0419
-0.21%
$ 120.52 million $ 16.98 million
4:26 AM $ 0.042
+0.00%
$ 120.52 million $ 16.98 million
4:25 AM $ 0.042
+0.02%
$ 120.52 million $ 16.98 million
4:24 AM $ 0.042
-0.05%
$ 120.96 million $ 16.98 million
4:23 AM $ 0.042
+0.01%
$ 120.96 million $ 16.98 million
4:22 AM $ 0.042
-0.01%
$ 120.96 million $ 16.98 million
4:21 AM $ 0.042
+0.00%
$ 120.96 million $ 16.98 million
4:20 AM $ 0.042
-0.01%
$ 120.96 million $ 16.98 million
4:19 AM $ 0.042
-0.04%
$ 121.04 million $ 16.99 million
4:18 AM $ 0.042
+0.05%
$ 121.04 million $ 16.99 million
4:17 AM $ 0.042
+0.01%
$ 121.04 million $ 16.99 million
4:16 AM $ 0.042
-0.01%
$ 121.04 million $ 17 million
4:15 AM $ 0.042
-0.06%
$ 121.04 million $ 17 million
4:14 AM $ 0.0421
+0.16%
$ 121.11 million $ 16.98 million
4:13 AM $ 0.042
+0.01%
$ 121.11 million $ 16.97 million
4:12 AM $ 0.042
+0.02%
$ 121.11 million $ 16.94 million
4:11 AM $ 0.042
-0.02%
$ 121.11 million $ 16.94 million
4:10 AM $ 0.042
+0.02%
$ 121.11 million $ 16.94 million
4:09 AM $ 0.042
-0.16%
$ 120.86 million $ 16.93 million
4:08 AM $ 0.042
-0.11%
$ 120.86 million $ 16.93 million
4:07 AM $ 0.0421
-0.01%
$ 120.86 million $ 16.9 million
4:06 AM $ 0.0421
+0.01%
$ 120.86 million $ 16.9 million
4:05 AM $ 0.0421
+0.01%
$ 120.86 million $ 16.91 million
4:04 AM $ 0.0421
+0.07%
$ 121.19 million $ 16.94 million
4:03 AM $ 0.0421
+0.03%
$ 121.19 million $ 16.95 million
4:02 AM $ 0.042
+0.00%
$ 121.19 million $ 16.95 million
4:01 AM $ 0.042
+0.01%
$ 121.19 million $ 16.95 million
4:00 AM $ 0.042
-0.02%
$ 121.19 million $ 16.96 million
3:59 AM $ 0.042
-0.18%
$ 121.07 million $ 16.98 million
3:58 AM $ 0.0421
-0.04%
$ 121.07 million $ 16.99 million
3:57 AM $ 0.0421
-0.08%
$ 121.07 million $ 16.99 million
3:56 AM $ 0.0422
-0.02%
$ 121.07 million $ 17 million
3:55 AM $ 0.0422
-0.05%
$ 121.07 million $ 17.01 million
3:54 AM $ 0.0422
+0.02%
$ 121.53 million $ 17.03 million
3:53 AM $ 0.0422
+0.01%
$ 121.53 million $ 17.03 million
3:52 AM $ 0.0422
-0.02%
$ 121.53 million $ 17.04 million
3:51 AM $ 0.0422
-0.02%
$ 121.53 million $ 17.05 million
3:50 AM $ 0.0422
-0.02%
$ 121.53 million $ 17.05 million
3:49 AM $ 0.0422
-0.05%
$ 121.57 million $ 17.05 million
3:48 AM $ 0.0422
+0.01%
$ 121.57 million $ 17.05 million
3:47 AM $ 0.0422
-0.02%
$ 121.57 million $ 17.05 million
3:46 AM $ 0.0422
+0.00%
$ 121.57 million $ 17.05 million
3:45 AM $ 0.0422
+0.02%
$ 121.57 million $ 17.05 million
3:44 AM $ 0.0422
+0.01%
$ 121.61 million $ 17.05 million
3:43 AM $ 0.0422
+0.00%
$ 121.61 million $ 17.05 million
3:42 AM $ 0.0422
+0.00%
$ 121.61 million $ 17.05 million
3:41 AM $ 0.0422
+0.02%
$ 121.61 million $ 17.05 million
3:40 AM $ 0.0422
+0.04%
$ 121.61 million $ 17.05 million
3:39 AM $ 0.0422
+0.18%
$ 121.54 million $ 17.05 million