Sonic Historical Data

S Page 3
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0339
-0.01%
$ 97.44 million $ 25.46 million
7:41 PM $ 0.0339
-0.02%
$ 97.44 million $ 25.46 million
7:40 PM $ 0.0339
-0.13%
$ 97.44 million $ 25.47 million
7:39 PM $ 0.0339
+0.00%
$ 97.65 million $ 25.47 million
7:38 PM $ 0.0339
-0.07%
$ 97.65 million $ 25.48 million
7:37 PM $ 0.0339
-0.05%
$ 97.65 million $ 25.49 million
7:36 PM $ 0.0339
+0.00%
$ 97.65 million $ 25.48 million
7:35 PM $ 0.0339
-0.04%
$ 97.65 million $ 25.48 million
7:34 PM $ 0.034
-0.03%
$ 97.8 million $ 25.49 million
7:33 PM $ 0.034
+0.00%
$ 97.8 million $ 25.5 million
7:32 PM $ 0.034
+0.06%
$ 97.8 million $ 25.51 million
7:31 PM $ 0.0339
-0.13%
$ 97.8 million $ 25.52 million
7:30 PM $ 0.034
+0.06%
$ 97.8 million $ 25.52 million
7:29 PM $ 0.034
+0.10%
$ 97.85 million $ 25.52 million
7:28 PM $ 0.0339
+0.02%
$ 97.85 million $ 25.52 million
7:27 PM $ 0.0339
+0.01%
$ 97.85 million $ 25.52 million
7:26 PM $ 0.0339
-0.02%
$ 97.85 million $ 25.52 million
7:25 PM $ 0.0339
+0.04%
$ 97.85 million $ 25.52 million
7:24 PM $ 0.0339
+0.01%
$ 97.7 million $ 25.52 million
7:23 PM $ 0.0339
-0.01%
$ 97.7 million $ 25.53 million
7:22 PM $ 0.0339
+0.02%
$ 97.7 million $ 25.53 million
7:21 PM $ 0.0339
-0.05%
$ 97.7 million $ 25.52 million
7:20 PM $ 0.0339
-0.01%
$ 97.7 million $ 25.51 million
7:19 PM $ 0.0339
+0.02%
$ 97.74 million $ 25.48 million
7:18 PM $ 0.0339
-0.11%
$ 97.74 million $ 25.48 million
7:17 PM $ 0.034
-0.01%
$ 97.74 million $ 25.47 million
7:16 PM $ 0.034
+0.01%
$ 97.74 million $ 25.47 million
7:15 PM $ 0.034
+0.12%
$ 97.74 million $ 25.46 million
7:14 PM $ 0.0339
+0.07%
$ 97.7 million $ 25.46 million
7:13 PM $ 0.0339
+0.02%
$ 97.7 million $ 25.46 million
7:12 PM $ 0.0339
-0.04%
$ 97.7 million $ 25.46 million
7:11 PM $ 0.0339
-0.01%
$ 97.7 million $ 25.45 million
7:10 PM $ 0.0339
-0.06%
$ 97.7 million $ 25.47 million
7:09 PM $ 0.0339
-0.01%
$ 97.71 million $ 25.47 million
7:08 PM $ 0.0339
-0.06%
$ 97.71 million $ 25.46 million
7:07 PM $ 0.0339
-0.07%
$ 97.71 million $ 25.46 million
7:06 PM $ 0.034
+0.03%
$ 97.71 million $ 25.46 million
7:05 PM $ 0.034
-0.04%
$ 97.71 million $ 25.47 million
7:04 PM $ 0.034
-0.12%
$ 97.86 million $ 25.47 million
7:03 PM $ 0.034
-0.05%
$ 97.86 million $ 25.48 million
7:02 PM $ 0.034
+0.07%
$ 97.86 million $ 25.48 million
7:01 PM $ 0.034
+0.01%
$ 97.86 million $ 25.48 million
7:00 PM $ 0.034
-0.01%
$ 97.86 million $ 25.5 million
6:59 PM $ 0.034
+0.03%
$ 97.99 million $ 25.51 million
6:58 PM $ 0.034
-0.03%
$ 97.99 million $ 25.52 million
6:57 PM $ 0.034
-0.06%
$ 97.99 million $ 25.53 million
6:56 PM $ 0.034
-0.02%
$ 97.99 million $ 25.53 million
6:55 PM $ 0.0341
+0.08%
$ 97.99 million $ 25.54 million
6:54 PM $ 0.034
+0.01%
$ 97.99 million $ 25.56 million
6:53 PM $ 0.034
+0.02%
$ 97.99 million $ 25.57 million