Sonic Historical Data

S Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0428
+0.34%
$ 123.29 million $ 11.66 million
Apr 15, 11 PM $ 0.0427
-0.49%
$ 122.87 million $ 11.52 million
Apr 15, 10 PM $ 0.0429
-0.34%
$ 123.47 million $ 11.45 million
Apr 15, 9 PM $ 0.043
+0.50%
$ 123.9 million $ 11.29 million
Apr 15, 8 PM $ 0.0428
-0.03%
$ 123.28 million $ 11.05 million
Apr 15, 7 PM $ 0.0428
+1.43%
$ 123.32 million $ 10.99 million
Apr 15, 6 PM $ 0.0422
+0.06%
$ 121.58 million $ 10.73 million
Apr 15, 5 PM $ 0.0422
+0.72%
$ 121.51 million $ 10.86 million
Apr 15, 4 PM $ 0.0419
+0.58%
$ 120.63 million $ 11.06 million
Apr 15, 3 PM $ 0.0416
-1.45%
$ 119.94 million $ 11.01 million
Apr 15, 2 PM $ 0.0423
+0.87%
$ 121.69 million $ 11.08 million
Apr 15, 1 PM $ 0.0419
+0.32%
$ 120.64 million $ 11.71 million
Apr 15, 12 PM $ 0.0418
-0.08%
$ 120.25 million $ 11.82 million
Apr 15, 11 AM $ 0.0418
+1.28%
$ 120.35 million $ 11.95 million
Apr 15, 10 AM $ 0.0413
+0.19%
$ 118.83 million $ 11.9 million
Apr 15, 9 AM $ 0.0412
+0.19%
$ 118.61 million $ 12.12 million
Apr 15, 8 AM $ 0.0411
+0.76%
$ 118.39 million $ 12.4 million
Apr 15, 7 AM $ 0.0408
-0.54%
$ 117.49 million $ 12.38 million
Apr 15, 6 AM $ 0.041
-0.17%
$ 118.13 million $ 12.71 million
Apr 15, 5 AM $ 0.0411
-0.72%
$ 118.33 million $ 12.83 million
Apr 15, 4 AM $ 0.0414
+0.50%
$ 119.19 million $ 13.13 million
Apr 15, 3 AM $ 0.0412
+0.22%
$ 118.6 million $ 13.31 million
Apr 15, 2 AM $ 0.0411
-0.37%
$ 118.34 million $ 13.33 million
Apr 15, 1 AM $ 0.0412
+0.25%
$ 118.79 million $ 13.37 million
Apr 15, 12 AM $ 0.0411
+0.52%
$ 118.48 million $ 13.49 million
Apr 14, 11 PM $ 0.0409
+0.40%
$ 117.86 million $ 13.63 million
Apr 14, 10 PM $ 0.0408
+0.02%
$ 117.39 million $ 13.98 million
Apr 14, 9 PM $ 0.0408
-0.02%
$ 117.37 million $ 14.84 million
Apr 14, 8 PM $ 0.0408
-0.75%
$ 117.39 million $ 14.75 million
Apr 14, 7 PM $ 0.0411
+1.05%
$ 118.28 million $ 14.74 million
Apr 14, 6 PM $ 0.0406
-1.84%
$ 117.05 million $ 14.72 million
Apr 14, 5 PM $ 0.0414
-0.57%
$ 119.24 million $ 14.14 million
Apr 14, 4 PM $ 0.0416
-0.73%
$ 119.93 million $ 13.99 million
Apr 14, 3 PM $ 0.0419
+0.07%
$ 120.81 million $ 15.49 million
Apr 14, 2 PM $ 0.0419
+0.09%
$ 120.75 million $ 15.32 million
Apr 14, 1 PM $ 0.0419
+0.57%
$ 120.65 million $ 14.64 million
Apr 14, 12 PM $ 0.0417
-0.05%
$ 119.96 million $ 14.74 million
Apr 14, 11 AM $ 0.0417
-0.45%
$ 120.02 million $ 14.48 million
Apr 14, 10 AM $ 0.0419
-0.73%
$ 120.57 million $ 14.28 million
Apr 14, 9 AM $ 0.0422
-0.18%
$ 121.45 million $ 13.99 million
Apr 14, 8 AM $ 0.0422
+0.41%
$ 121.67 million $ 13.74 million
Apr 14, 7 AM $ 0.0421
+0.49%
$ 121.17 million $ 13.98 million
Apr 14, 6 AM $ 0.0419
+0.39%
$ 120.58 million $ 13.62 million
Apr 14, 5 AM $ 0.0417
-1.35%
$ 120.1 million $ 13.47 million
Apr 14, 4 AM $ 0.0423
-0.46%
$ 121.75 million $ 13.1 million
Apr 14, 3 AM $ 0.0425
-0.22%
$ 122.31 million $ 12.88 million
Apr 14, 2 AM $ 0.0426
-0.43%
$ 122.58 million $ 12.81 million
Apr 14, 1 AM $ 0.0427
+0.30%
$ 123.11 million $ 12.86 million
Apr 14, 12 AM $ 0.0426
-0.61%
$ 122.74 million $ 12.85 million
Apr 13, 11 PM $ 0.0429
+0.20%
$ 123.49 million $ 12.94 million