Sonic Historical Data

S Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0422
-1.96%
$ 121.64 million $ 21.82 million
Feb 19, 12 PM $ 0.0431
+0.07%
$ 124.11 million $ 20.98 million
Feb 19, 11 AM $ 0.0431
-0.09%
$ 124.02 million $ 20.99 million
Feb 19, 10 AM $ 0.0431
-0.01%
$ 124.12 million $ 20.78 million
Feb 19, 9 AM $ 0.0431
-0.87%
$ 124.12 million $ 20.56 million
Feb 19, 8 AM $ 0.0435
-1.44%
$ 125.22 million $ 20.11 million
Feb 19, 7 AM $ 0.0441
+0.26%
$ 127.05 million $ 19.82 million
Feb 19, 6 AM $ 0.044
-0.07%
$ 126.72 million $ 19.66 million
Feb 19, 5 AM $ 0.044
-0.45%
$ 126.81 million $ 19.64 million
Feb 19, 4 AM $ 0.0442
-0.02%
$ 127.38 million $ 19.42 million
Feb 19, 3 AM $ 0.0442
+0.39%
$ 127.4 million $ 19.3 million
Feb 19, 2 AM $ 0.0441
+0.10%
$ 126.91 million $ 19.19 million
Feb 19, 1 AM $ 0.044
+0.91%
$ 126.78 million $ 19.12 million
Feb 19, 12 AM $ 0.0436
-1.04%
$ 125.62 million $ 18.82 million
Feb 18, 11 PM $ 0.0441
-2.88%
$ 126.74 million $ 18.25 million
Feb 18, 10 PM $ 0.0454
-0.72%
$ 130.71 million $ 17.49 million
Feb 18, 9 PM $ 0.0457
-0.73%
$ 131.65 million $ 17.17 million
Feb 18, 8 PM $ 0.046
+0.06%
$ 132.62 million $ 17.06 million
Feb 18, 7 PM $ 0.046
-1.60%
$ 132.54 million $ 16.88 million
Feb 18, 6 PM $ 0.0468
-2.09%
$ 134.77 million $ 16.69 million
Feb 18, 5 PM $ 0.0478
+0.19%
$ 137.55 million $ 16.61 million
Feb 18, 4 PM $ 0.0477
-1.54%
$ 137.29 million $ 17.52 million
Feb 18, 3 PM $ 0.0484
+1.17%
$ 139.44 million $ 19.66 million
Feb 18, 2 PM $ 0.0479
+0.35%
$ 137.83 million $ 20.08 million
Feb 18, 1 PM $ 0.0477
-1.71%
$ 137.35 million $ 20.78 million
Feb 18, 12 PM $ 0.0485
-0.82%
$ 139.75 million $ 20.59 million
Feb 18, 11 AM $ 0.0489
+0.61%
$ 140.92 million $ 20.41 million
Feb 18, 10 AM $ 0.0486
-0.18%
$ 140.07 million $ 20.61 million
Feb 18, 9 AM $ 0.0487
+0.09%
$ 140.31 million $ 21.04 million
Feb 18, 8 AM $ 0.0487
-0.17%
$ 140.18 million $ 21.18 million
Feb 18, 7 AM $ 0.0488
+0.78%
$ 140.48 million $ 21.21 million
Feb 18, 6 AM $ 0.0484
+0.16%
$ 139.36 million $ 21.14 million
Feb 18, 5 AM $ 0.0483
-0.56%
$ 139.12 million $ 20.83 million
Feb 18, 4 AM $ 0.0486
-0.10%
$ 139.89 million $ 20.83 million
Feb 18, 3 AM $ 0.0486
+0.08%
$ 140.03 million $ 20.82 million
Feb 18, 2 AM $ 0.0486
+0.81%
$ 139.93 million $ 20.8 million
Feb 18, 1 AM $ 0.0482
-0.49%
$ 138.8 million $ 20.95 million
Feb 18, 12 AM $ 0.0484
-0.56%
$ 139.48 million $ 20.88 million
Feb 17, 11 PM $ 0.0487
-0.67%
$ 140.28 million $ 20.85 million
Feb 17, 10 PM $ 0.049
-0.43%
$ 141.21 million $ 21 million
Feb 17, 9 PM $ 0.0492
-0.26%
$ 141.83 million $ 21.14 million
Feb 17, 8 PM $ 0.0494
+0.02%
$ 142.2 million $ 21.1 million
Feb 17, 7 PM $ 0.0494
-0.97%
$ 142.18 million $ 21.01 million
Feb 17, 6 PM $ 0.0498
+1.23%
$ 143.57 million $ 20.69 million
Feb 17, 5 PM $ 0.0492
-2.42%
$ 141.82 million $ 20.34 million
Feb 17, 4 PM $ 0.0505
+2.65%
$ 145.34 million $ 19.52 million
Feb 17, 3 PM $ 0.0492
+0.68%
$ 141.59 million $ 16.95 million
Feb 17, 2 PM $ 0.0488
+1.01%
$ 140.63 million $ 16.52 million
Feb 17, 1 PM $ 0.0483
+0.92%
$ 139.22 million $ 15.77 million
Feb 17, 12 PM $ 0.0479
-0.26%
$ 137.95 million $ 16.35 million