Sonic Historical Data

S Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0483
+0.92%
$ 139.22 million $ 15.77 million
Feb 17, 12 PM $ 0.0479
-0.26%
$ 137.95 million $ 16.35 million
Feb 17, 11 AM $ 0.048
+0.02%
$ 138.3 million $ 16.54 million
Feb 17, 10 AM $ 0.048
-0.04%
$ 138.26 million $ 16.4 million
Feb 17, 9 AM $ 0.048
-0.32%
$ 138.33 million $ 16.22 million
Feb 17, 8 AM $ 0.0482
-0.89%
$ 138.77 million $ 16.64 million
Feb 17, 7 AM $ 0.0486
-0.02%
$ 140.01 million $ 16.97 million
Feb 17, 6 AM $ 0.0486
+0.23%
$ 140.04 million $ 17.11 million
Feb 17, 5 AM $ 0.0485
-1.11%
$ 139.73 million $ 17.37 million
Feb 17, 4 AM $ 0.0491
+0.26%
$ 141.3 million $ 17.56 million
Feb 17, 3 AM $ 0.0489
-0.38%
$ 140.93 million $ 17.7 million
Feb 17, 2 AM $ 0.0491
+1.11%
$ 141.47 million $ 17.76 million
Feb 17, 1 AM $ 0.0486
-0.41%
$ 139.9 million $ 17.58 million
Feb 17, 12 AM $ 0.0488
-0.40%
$ 140.49 million $ 17.66 million
Feb 16, 11 PM $ 0.049
+0.56%
$ 140.96 million $ 18.36 million
Feb 16, 10 PM $ 0.0487
-0.35%
$ 140.27 million $ 18.95 million
Feb 16, 9 PM $ 0.0489
+0.57%
$ 140.78 million $ 18.93 million
Feb 16, 8 PM $ 0.0486
+0.63%
$ 139.89 million $ 19.02 million
Feb 16, 7 PM $ 0.0483
-0.23%
$ 139.14 million $ 19.05 million
Feb 16, 6 PM $ 0.0484
+0.79%
$ 139.42 million $ 19.54 million
Feb 16, 5 PM $ 0.048
+0.57%
$ 138.34 million $ 20.22 million
Feb 16, 4 PM $ 0.0478
+0.21%
$ 137.55 million $ 21.21 million
Feb 16, 3 PM $ 0.0477
-0.97%
$ 137.26 million $ 21.11 million
Feb 16, 2 PM $ 0.0481
-0.58%
$ 138.6 million $ 20.77 million
Feb 16, 1 PM $ 0.0484
-1.02%
$ 139.41 million $ 20.57 million
Feb 16, 12 PM $ 0.0489
+1.71%
$ 140.85 million $ 20.86 million
Feb 16, 11 AM $ 0.0481
-0.07%
$ 138.51 million $ 21.22 million
Feb 16, 10 AM $ 0.0481
-0.58%
$ 138.59 million $ 21.08 million
Feb 16, 9 AM $ 0.0484
+1.48%
$ 139.38 million $ 21.11 million
Feb 16, 8 AM $ 0.0477
+0.12%
$ 137.33 million $ 21.4 million
Feb 16, 7 AM $ 0.0476
-0.92%
$ 137.2 million $ 21.57 million
Feb 16, 6 AM $ 0.0481
+1.33%
$ 138.47 million $ 21.71 million
Feb 16, 5 AM $ 0.0474
-1.44%
$ 136.65 million $ 21.64 million
Feb 16, 4 AM $ 0.0481
+0.12%
$ 138.65 million $ 21.38 million
Feb 16, 3 AM $ 0.0481
+0.83%
$ 138.47 million $ 21.4 million
Feb 16, 2 AM $ 0.0477
-0.10%
$ 137.34 million $ 21.73 million
Feb 16, 1 AM $ 0.0477
-0.67%
$ 137.48 million $ 21.85 million
Feb 16, 12 AM $ 0.0481
+0.12%
$ 138.4 million $ 21.91 million
Feb 15, 11 PM $ 0.048
-0.95%
$ 138.23 million $ 21.34 million
Feb 15, 10 PM $ 0.0485
-0.17%
$ 139.56 million $ 20.58 million
Feb 15, 9 PM $ 0.0485
+0.06%
$ 139.83 million $ 20.78 million
Feb 15, 8 PM $ 0.0485
+0.11%
$ 139.71 million $ 21.5 million
Feb 15, 7 PM $ 0.0485
-0.10%
$ 139.53 million $ 22.82 million
Feb 15, 6 PM $ 0.0485
-0.86%
$ 139.67 million $ 24.18 million
Feb 15, 5 PM $ 0.0489
+0.44%
$ 140.89 million $ 23.22 million
Feb 15, 4 PM $ 0.0487
+0.02%
$ 140.28 million $ 22.25 million
Feb 15, 3 PM $ 0.0487
+0.03%
$ 140.24 million $ 22.36 million
Feb 15, 2 PM $ 0.0487
+0.89%
$ 140.15 million $ 23.15 million
Feb 15, 1 PM $ 0.0483
-0.93%
$ 138.96 million $ 25.02 million
Feb 15, 12 PM $ 0.0487
-2.60%
$ 140.26 million $ 26.71 million