Sonic Historical Data

S Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0421
-0.18%
$ 121.19 million $ 9.4 million
Apr 11, 10 PM $ 0.0422
-0.66%
$ 121.41 million $ 9.23 million
Apr 11, 9 PM $ 0.0424
+0.10%
$ 122.21 million $ 9.28 million
Apr 11, 8 PM $ 0.0424
-0.66%
$ 122.09 million $ 9.26 million
Apr 11, 7 PM $ 0.0427
-0.04%
$ 122.9 million $ 9.09 million
Apr 11, 6 PM $ 0.0427
+1.19%
$ 122.94 million $ 8.88 million
Apr 11, 5 PM $ 0.0422
+0.22%
$ 121.49 million $ 8.75 million
Apr 11, 4 PM $ 0.0421
+0.76%
$ 121.22 million $ 8.68 million
Apr 11, 3 PM $ 0.0418
-0.23%
$ 120.31 million $ 8.66 million
Apr 11, 2 PM $ 0.0419
-0.14%
$ 120.59 million $ 9.41 million
Apr 11, 1 PM $ 0.0419
-0.01%
$ 120.76 million $ 10.06 million
Apr 11, 12 PM $ 0.0419
+0.09%
$ 120.77 million $ 10.05 million
Apr 11, 11 AM $ 0.0419
-0.12%
$ 120.66 million $ 10.27 million
Apr 11, 10 AM $ 0.0419
-0.27%
$ 120.81 million $ 10.32 million
Apr 11, 9 AM $ 0.0421
+0.25%
$ 121.14 million $ 10.38 million
Apr 11, 8 AM $ 0.042
+0.34%
$ 120.83 million $ 10.45 million
Apr 11, 7 AM $ 0.0418
+0.05%
$ 120.42 million $ 10.47 million
Apr 11, 6 AM $ 0.0418
-0.21%
$ 120.35 million $ 10.52 million
Apr 11, 5 AM $ 0.0419
-0.27%
$ 120.6 million $ 10.57 million
Apr 11, 4 AM $ 0.042
+0.15%
$ 120.92 million $ 10.49 million
Apr 11, 3 AM $ 0.0419
-0.58%
$ 120.74 million $ 10.66 million
Apr 11, 2 AM $ 0.0422
+0.38%
$ 121.44 million $ 10.69 million
Apr 11, 1 AM $ 0.042
+0.15%
$ 120.97 million $ 10.68 million
Apr 11, 12 AM $ 0.0419
-0.73%
$ 120.8 million $ 10.94 million
Apr 10, 11 PM $ 0.0423
+0.44%
$ 121.69 million $ 11.48 million
Apr 10, 10 PM $ 0.0421
-0.94%
$ 121.16 million $ 11.77 million
Apr 10, 9 PM $ 0.0425
-0.30%
$ 122.3 million $ 12.09 million
Apr 10, 8 PM $ 0.0426
+0.23%
$ 122.67 million $ 12.19 million
Apr 10, 7 PM $ 0.0425
-0.10%
$ 122.38 million $ 12.34 million
Apr 10, 6 PM $ 0.0425
+1.32%
$ 122.5 million $ 12.36 million
Apr 10, 5 PM $ 0.042
-0.15%
$ 120.91 million $ 12.17 million
Apr 10, 4 PM $ 0.042
+0.27%
$ 121.08 million $ 12.23 million
Apr 10, 3 PM $ 0.0419
-0.04%
$ 120.75 million $ 12.5 million
Apr 10, 2 PM $ 0.0419
+1.15%
$ 120.8 million $ 12.23 million
Apr 10, 1 PM $ 0.0415
+0.02%
$ 119.43 million $ 11.67 million
Apr 10, 12 PM $ 0.0415
+0.47%
$ 119.41 million $ 11.55 million
Apr 10, 11 AM $ 0.0413
+0.01%
$ 118.85 million $ 11.4 million
Apr 10, 10 AM $ 0.0413
-0.53%
$ 118.84 million $ 11.46 million
Apr 10, 9 AM $ 0.0415
+0.76%
$ 119.47 million $ 11.59 million
Apr 10, 8 AM $ 0.0412
+0.01%
$ 118.57 million $ 11.65 million
Apr 10, 7 AM $ 0.0412
+0.10%
$ 118.55 million $ 11.69 million
Apr 10, 6 AM $ 0.0411
-0.95%
$ 118.43 million $ 11.78 million
Apr 10, 5 AM $ 0.0415
+0.48%
$ 119.57 million $ 11.88 million
Apr 10, 4 AM $ 0.0413
+0.23%
$ 119 million $ 12.05 million
Apr 10, 3 AM $ 0.0412
-0.41%
$ 118.73 million $ 11.9 million
Apr 10, 2 AM $ 0.0414
+0.07%
$ 119.22 million $ 11.93 million
Apr 10, 1 AM $ 0.0414
+0.35%
$ 119.14 million $ 12.02 million
Apr 10, 12 AM $ 0.0412
-0.81%
$ 118.71 million $ 12.04 million
Apr 9, 11 PM $ 0.0416
-0.89%
$ 119.67 million $ 11.93 million
Apr 9, 10 PM $ 0.0419
-0.22%
$ 120.75 million $ 12.05 million