Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.0247
-0.48%
$71.06 million $10.14 million
Jul 21, 1 PM $0.0248
+0.21%
$71.4 million $10.24 million
Jul 21, 12 PM $0.0247
+0.05%
$71.25 million $10.32 million
Jul 21, 11 AM $0.0247
+0.04%
$71.21 million $10.7 million
Jul 21, 10 AM $0.0247
-0.41%
$71.18 million $10.78 million
Jul 21, 9 AM $0.0248
-0.39%
$71.48 million $10.69 million
Jul 21, 8 AM $0.0249
-0.34%
$71.76 million $10.68 million
Jul 21, 7 AM $0.025
+0.32%
$72 million $10.75 million
Jul 21, 6 AM $0.0249
+0.32%
$71.77 million $10.76 million
Jul 21, 5 AM $0.0248
-0.42%
$71.54 million $10.65 million
Jul 21, 4 AM $0.0249
-0.31%
$71.85 million $10.76 million
Jul 21, 3 AM $0.025
-0.29%
$72.07 million $10.98 million
Jul 21, 2 AM $0.0251
+0.16%
$72.28 million $10.95 million
Jul 21, 1 AM $0.0251
-1.15%
$72.16 million $10.89 million
Jul 21, 12 AM $0.0253
+0.82%
$73 million $10.35 million
Jul 20, 11 PM $0.0251
+1.29%
$72.41 million $9.86 million
Jul 20, 10 PM $0.0248
+0.23%
$71.48 million $9.54 million
Jul 20, 9 PM $0.0248
+0.67%
$71.32 million $9.2 million
Jul 20, 8 PM $0.0246
+1.20%
$70.84 million $8.27 million
Jul 20, 7 PM $0.0243
-0.32%
$70.01 million $8.07 million
Jul 20, 6 PM $0.0244
+1.50%
$70.23 million $7.93 million
Jul 20, 5 PM $0.024
+0.34%
$69.19 million $7.59 million
Jul 20, 4 PM $0.0239
+0.22%
$68.96 million $7.52 million
Jul 20, 3 PM $0.0239
+0.95%
$68.8 million $7.29 million
Jul 20, 2 PM $0.0237
+0.34%
$68.16 million $7.08 million
Jul 20, 1 PM $0.0236
+0.16%
$67.92 million $6.85 million
Jul 20, 12 PM $0.0235
-0.11%
$67.82 million $6.56 million
Jul 20, 11 AM $0.0236
+0.45%
$67.89 million $6.07 million
Jul 20, 10 AM $0.0235
-0.38%
$67.59 million $5.95 million
Jul 20, 9 AM $0.0236
+0.25%
$67.85 million $5.87 million
Jul 20, 8 AM $0.0235
-0.39%
$67.68 million $5.86 million
Jul 20, 7 AM $0.0236
+0.74%
$67.95 million $5.76 million
Jul 20, 6 AM $0.0234
+0.13%
$67.45 million $5.67 million
Jul 20, 5 AM $0.0234
-0.83%
$67.36 million $5.43 million
Jul 20, 4 AM $0.0236
-1.16%
$67.93 million $5.25 million
Jul 20, 3 AM $0.0239
-0.39%
$68.73 million $5.02 million
Jul 20, 2 AM $0.024
+0.17%
$69 million $5.03 million
Jul 20, 1 AM $0.0239
-0.34%
$68.88 million $5.01 million
Jul 20, 12 AM $0.024
-0.24%
$69.12 million $5.02 million
Jul 19, 11 PM $0.0241
+0.18%
$69.29 million $4.98 million
Jul 19, 10 PM $0.024
+0.53%
$69.16 million $4.99 million
Jul 19, 9 PM $0.0239
-0.91%
$68.79 million $4.99 million
Jul 19, 8 PM $0.0241
-0.15%
$69.42 million $4.89 million
Jul 19, 7 PM $0.0241
-0.15%
$69.53 million $4.96 million
Jul 19, 6 PM $0.0242
-0.34%
$69.63 million $4.96 million
Jul 19, 5 PM $0.0243
+0.06%
$69.87 million $4.87 million
Jul 19, 4 PM $0.0242
+0.10%
$69.83 million $4.81 million
Jul 19, 3 PM $0.0242
-0.39%
$69.76 million $5.18 million
Jul 19, 2 PM $0.0243
+0.34%
$70.04 million $5.27 million
Jul 19, 1 PM $0.0242
+0.23%
$69.8 million $5.28 million