Sonic Historical Data

S Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0436
-0.32%
$ 125.59 million $ 17.98 million
Feb 13, 11 AM $ 0.0437
-1.04%
$ 125.98 million $ 18.21 million
Feb 13, 10 AM $ 0.0442
-0.22%
$ 127.3 million $ 18.31 million
Feb 13, 9 AM $ 0.0443
-0.31%
$ 127.55 million $ 19.26 million
Feb 13, 8 AM $ 0.0444
+0.30%
$ 127.98 million $ 20.36 million
Feb 13, 7 AM $ 0.0443
+0.57%
$ 127.61 million $ 21.3 million
Feb 13, 6 AM $ 0.0441
-0.02%
$ 126.89 million $ 22.58 million
Feb 13, 5 AM $ 0.0441
-0.68%
$ 126.93 million $ 24.03 million
Feb 13, 4 AM $ 0.0444
-0.04%
$ 127.79 million $ 25.23 million
Feb 13, 3 AM $ 0.0444
+0.20%
$ 127.83 million $ 26.54 million
Feb 13, 2 AM $ 0.0443
+0.33%
$ 127.58 million $ 27.39 million
Feb 13, 1 AM $ 0.0442
+0.51%
$ 127.16 million $ 29.13 million
Feb 13, 12 AM $ 0.0439
-2.09%
$ 126.52 million $ 33.35 million
Feb 12, 11 PM $ 0.0449
+0.26%
$ 129.22 million $ 37.17 million
Feb 12, 10 PM $ 0.0448
+2.05%
$ 128.89 million $ 40.6 million
Feb 12, 9 PM $ 0.0439
-0.28%
$ 126.3 million $ 52.33 million
Feb 12, 8 PM $ 0.044
-1.82%
$ 126.66 million $ 54.89 million
Feb 12, 7 PM $ 0.0448
+2.61%
$ 129.29 million $ 55.62 million
Feb 12, 6 PM $ 0.0437
+0.27%
$ 125.9 million $ 54.42 million
Feb 12, 5 PM $ 0.0435
+0.46%
$ 125.37 million $ 54.21 million
Feb 12, 4 PM $ 0.0433
-1.24%
$ 124.83 million $ 53.91 million
Feb 12, 3 PM $ 0.0439
-0.20%
$ 126.4 million $ 53.19 million
Feb 12, 2 PM $ 0.044
-1.54%
$ 126.63 million $ 54.39 million
Feb 12, 1 PM $ 0.0447
+0.05%
$ 128.56 million $ 55.57 million
Feb 12, 12 PM $ 0.0446
-1.92%
$ 128.54 million $ 55.34 million
Feb 12, 11 AM $ 0.0455
-0.40%
$ 131.06 million $ 55.22 million
Feb 12, 10 AM $ 0.0457
+0.63%
$ 131.51 million $ 54.97 million
Feb 12, 9 AM $ 0.0454
-0.18%
$ 130.79 million $ 54.26 million
Feb 12, 8 AM $ 0.0455
-2.44%
$ 131.01 million $ 53.42 million
Feb 12, 7 AM $ 0.0466
-1.93%
$ 134.23 million $ 52.77 million
Feb 12, 6 AM $ 0.0475
+0.74%
$ 136.99 million $ 51.92 million
Feb 12, 5 AM $ 0.0472
-1.98%
$ 135.91 million $ 50.5 million
Feb 12, 4 AM $ 0.0481
+0.68%
$ 138.78 million $ 49.65 million
Feb 12, 3 AM $ 0.0478
-0.59%
$ 137.73 million $ 48.12 million
Feb 12, 2 AM $ 0.0481
+1.13%
$ 138.55 million $ 47.21 million
Feb 12, 1 AM $ 0.0476
-1.27%
$ 136.99 million $ 45.34 million
Feb 12, 12 AM $ 0.0482
+5.95%
$ 139.19 million $ 40.89 million
Feb 11, 11 PM $ 0.0455
-1.08%
$ 131.01 million $ 36.18 million
Feb 11, 10 PM $ 0.046
+6.33%
$ 132.34 million $ 32.33 million
Feb 11, 9 PM $ 0.0432
+3.96%
$ 124.46 million $ 19.22 million
Feb 11, 8 PM $ 0.0416
+2.26%
$ 119.72 million $ 16.82 million
Feb 11, 7 PM $ 0.0406
+0.58%
$ 117.07 million $ 15.97 million
Feb 11, 6 PM $ 0.0404
+1.25%
$ 116.4 million $ 15.95 million
Feb 11, 5 PM $ 0.0399
+1.10%
$ 114.96 million $ 16.59 million
Feb 11, 4 PM $ 0.0395
+0.22%
$ 113.71 million $ 16.45 million
Feb 11, 3 PM $ 0.0394
-1.37%
$ 113.46 million $ 16.23 million
Feb 11, 2 PM $ 0.0399
+0.07%
$ 115.05 million $ 16.07 million
Feb 11, 1 PM $ 0.0399
+0.64%
$ 114.96 million $ 14.75 million
Feb 11, 12 PM $ 0.0397
+0.16%
$ 114.23 million $ 14.52 million
Feb 11, 11 AM $ 0.0396
+1.66%
$ 114.05 million $ 14.26 million