Sonic Historical Data

S Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0419
-0.22%
$ 120.75 million $ 12.05 million
Apr 9, 9 PM $ 0.042
-0.47%
$ 121.01 million $ 11.95 million
Apr 9, 8 PM $ 0.0422
+0.06%
$ 121.59 million $ 11.7 million
Apr 9, 7 PM $ 0.0422
-0.25%
$ 121.51 million $ 11.67 million
Apr 9, 6 PM $ 0.0423
-0.39%
$ 121.81 million $ 11.68 million
Apr 9, 5 PM $ 0.0425
+0.61%
$ 122.29 million $ 11.79 million
Apr 9, 4 PM $ 0.0422
+0.04%
$ 121.55 million $ 11.77 million
Apr 9, 3 PM $ 0.0422
+1.73%
$ 121.5 million $ 11.62 million
Apr 9, 2 PM $ 0.0415
+0.45%
$ 119.44 million $ 11.6 million
Apr 9, 1 PM $ 0.0413
-0.41%
$ 118.9 million $ 12.31 million
Apr 9, 12 PM $ 0.0415
+0.10%
$ 119.38 million $ 12.64 million
Apr 9, 11 AM $ 0.0414
-0.90%
$ 119.27 million $ 12.7 million
Apr 9, 10 AM $ 0.0418
-0.16%
$ 120.35 million $ 12.97 million
Apr 9, 9 AM $ 0.0419
+0.46%
$ 120.55 million $ 12.89 million
Apr 9, 8 AM $ 0.0417
-0.02%
$ 119.99 million $ 13.67 million
Apr 9, 7 AM $ 0.0417
+0.16%
$ 120.02 million $ 13.79 million
Apr 9, 6 AM $ 0.0416
+0.74%
$ 119.81 million $ 13.92 million
Apr 9, 5 AM $ 0.0413
+0.63%
$ 118.93 million $ 14.1 million
Apr 9, 4 AM $ 0.041
-0.22%
$ 118.18 million $ 14.15 million
Apr 9, 3 AM $ 0.0411
-0.02%
$ 118.44 million $ 14.58 million
Apr 9, 2 AM $ 0.0411
+0.59%
$ 118.46 million $ 14.84 million
Apr 9, 1 AM $ 0.0409
-0.37%
$ 117.77 million $ 15.22 million
Apr 9, 12 AM $ 0.041
-0.80%
$ 118.2 million $ 16.51 million
Apr 8, 11 PM $ 0.0414
-1.12%
$ 119.15 million $ 17.97 million
Apr 8, 10 PM $ 0.0418
-1.12%
$ 120.5 million $ 18.82 million
Apr 8, 9 PM $ 0.0423
+0.24%
$ 121.87 million $ 19.97 million
Apr 8, 8 PM $ 0.0422
-0.16%
$ 121.58 million $ 20.93 million
Apr 8, 7 PM $ 0.0423
-0.01%
$ 121.78 million $ 21.85 million
Apr 8, 6 PM $ 0.0423
-1.44%
$ 121.79 million $ 21.79 million
Apr 8, 5 PM $ 0.0429
+0.24%
$ 123.57 million $ 21.79 million
Apr 8, 4 PM $ 0.0428
-0.43%
$ 123.28 million $ 21.71 million
Apr 8, 3 PM $ 0.043
+0.96%
$ 123.81 million $ 21.46 million
Apr 8, 2 PM $ 0.0426
-1.99%
$ 122.63 million $ 21.24 million
Apr 8, 1 PM $ 0.0434
-0.61%
$ 125.12 million $ 20.56 million
Apr 8, 12 PM $ 0.0437
+0.53%
$ 125.88 million $ 20.27 million
Apr 8, 11 AM $ 0.0435
-0.04%
$ 125.21 million $ 20.48 million
Apr 8, 10 AM $ 0.0435
+0.06%
$ 125.27 million $ 20.33 million
Apr 8, 9 AM $ 0.0435
-0.05%
$ 125.19 million $ 20.42 million
Apr 8, 8 AM $ 0.0435
+0.07%
$ 125.26 million $ 19.45 million
Apr 8, 7 AM $ 0.0435
+0.66%
$ 125.17 million $ 19.31 million
Apr 8, 6 AM $ 0.0432
+0.07%
$ 124.34 million $ 18.98 million
Apr 8, 5 AM $ 0.0431
+0.22%
$ 124.26 million $ 18.64 million
Apr 8, 4 AM $ 0.0431
-0.31%
$ 124 million $ 18.34 million
Apr 8, 3 AM $ 0.0432
-0.18%
$ 124.39 million $ 18.05 million
Apr 8, 2 AM $ 0.0433
-0.78%
$ 124.62 million $ 17.66 million
Apr 8, 1 AM $ 0.0436
-1.66%
$ 125.63 million $ 17.34 million
Apr 8, 12 AM $ 0.0444
+0.74%
$ 127.75 million $ 15.74 million
Apr 7, 11 PM $ 0.044
+0.66%
$ 126.82 million $ 13.92 million
Apr 7, 10 PM $ 0.0437
+4.09%
$ 125.91 million $ 13.14 million
Apr 7, 9 PM $ 0.042
+3.78%
$ 120.97 million $ 12.07 million