Sonic Historical Data

S Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0397
+0.16%
$ 114.23 million $ 14.52 million
Feb 11, 11 AM $ 0.0396
+1.66%
$ 114.05 million $ 14.26 million
Feb 11, 10 AM $ 0.039
-0.84%
$ 112.19 million $ 14.1 million
Feb 11, 9 AM $ 0.0393
+0.43%
$ 113.14 million $ 13.72 million
Feb 11, 8 AM $ 0.0391
-0.15%
$ 112.62 million $ 13.83 million
Feb 11, 7 AM $ 0.0392
-0.64%
$ 112.83 million $ 13.5 million
Feb 11, 6 AM $ 0.0394
-1.47%
$ 113.55 million $ 13.24 million
Feb 11, 5 AM $ 0.04
-1.04%
$ 115.25 million $ 13.25 million
Feb 11, 4 AM $ 0.0404
-1.32%
$ 116.45 million $ 13.15 million
Feb 11, 3 AM $ 0.041
-0.46%
$ 118.02 million $ 12.99 million
Feb 11, 2 AM $ 0.0412
+0.25%
$ 118.57 million $ 13.06 million
Feb 11, 1 AM $ 0.0411
+1.12%
$ 118.2 million $ 12.93 million
Feb 11, 12 AM $ 0.0406
+0.46%
$ 116.96 million $ 12.88 million
Feb 10, 11 PM $ 0.0404
+0.83%
$ 116.43 million $ 12.89 million
Feb 10, 10 PM $ 0.0401
-0.18%
$ 115.47 million $ 12.94 million
Feb 10, 9 PM $ 0.0402
+0.35%
$ 115.68 million $ 13 million
Feb 10, 8 PM $ 0.04
+1.04%
$ 115.28 million $ 12.74 million
Feb 10, 7 PM $ 0.0396
-0.27%
$ 114.09 million $ 12.58 million
Feb 10, 6 PM $ 0.0397
-1.99%
$ 114.39 million $ 12.38 million
Feb 10, 5 PM $ 0.0405
-0.34%
$ 116.72 million $ 11.85 million
Feb 10, 4 PM $ 0.0407
-1.02%
$ 117.12 million $ 12.04 million
Feb 10, 3 PM $ 0.0411
+0.91%
$ 118.34 million $ 12.09 million
Feb 10, 2 PM $ 0.0407
-0.21%
$ 117.26 million $ 11.94 million
Feb 10, 1 PM $ 0.0408
+0.92%
$ 117.51 million $ 12 million
Feb 10, 12 PM $ 0.0404
-0.36%
$ 116.45 million $ 11.89 million
Feb 10, 11 AM $ 0.0406
-0.72%
$ 116.87 million $ 11.99 million
Feb 10, 10 AM $ 0.0409
+0.16%
$ 117.73 million $ 12.05 million
Feb 10, 9 AM $ 0.0408
+0.44%
$ 117.54 million $ 12.26 million
Feb 10, 8 AM $ 0.0406
+0.40%
$ 117.03 million $ 12.01 million
Feb 10, 7 AM $ 0.0405
-0.28%
$ 116.55 million $ 12.21 million
Feb 10, 6 AM $ 0.0406
-1.35%
$ 116.88 million $ 11.98 million
Feb 10, 5 AM $ 0.0411
-0.75%
$ 118.48 million $ 11.91 million
Feb 10, 4 AM $ 0.0414
+0.91%
$ 119.37 million $ 11.91 million
Feb 10, 3 AM $ 0.0411
-1.38%
$ 118.29 million $ 11.94 million
Feb 10, 2 AM $ 0.0417
+0.20%
$ 119.95 million $ 11.86 million
Feb 10, 1 AM $ 0.0416
+1.07%
$ 119.72 million $ 11.82 million
Feb 10, 12 AM $ 0.0411
-0.08%
$ 118.44 million $ 11.88 million
Feb 9, 11 PM $ 0.0412
-0.72%
$ 118.55 million $ 12.06 million
Feb 9, 10 PM $ 0.0415
+0.27%
$ 119.4 million $ 12.55 million
Feb 9, 9 PM $ 0.0413
-0.33%
$ 119.08 million $ 12.52 million
Feb 9, 8 PM $ 0.0415
+0.18%
$ 119.46 million $ 12.55 million
Feb 9, 7 PM $ 0.0414
-0.34%
$ 119.25 million $ 12.57 million
Feb 9, 6 PM $ 0.0415
-2.19%
$ 119.66 million $ 12.43 million
Feb 9, 5 PM $ 0.0425
+0.70%
$ 122.34 million $ 12.42 million
Feb 9, 4 PM $ 0.0422
+0.94%
$ 121.51 million $ 13.57 million
Feb 9, 3 PM $ 0.0418
+0.74%
$ 120.36 million $ 14.58 million
Feb 9, 2 PM $ 0.0415
+1.72%
$ 119.47 million $ 14.93 million
Feb 9, 1 PM $ 0.0408
-0.66%
$ 117.45 million $ 14.95 million
Feb 9, 12 PM $ 0.0411
+0.21%
$ 118.23 million $ 15.32 million
Feb 9, 11 AM $ 0.041
+0.20%
$ 117.99 million $ 15.3 million