Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 PM $0.0256
-0.53%
$73.87 million $8.03 million
Jul 17, 11 AM $0.0258
+0.57%
$74.26 million $7.98 million
Jul 17, 10 AM $0.0256
+0.51%
$73.84 million $7.85 million
Jul 17, 9 AM $0.0255
+0.45%
$73.46 million $7.55 million
Jul 17, 8 AM $0.0254
+0.58%
$73.13 million $7.47 million
Jul 17, 7 AM $0.0252
-0.63%
$72.71 million $7.46 million
Jul 17, 6 AM $0.0254
-0.49%
$73.17 million $7.54 million
Jul 17, 5 AM $0.0255
-0.97%
$73.53 million $7.52 million
Jul 17, 4 AM $0.0258
-0.50%
$74.25 million $7.38 million
Jul 17, 3 AM $0.0259
+3.29%
$74.62 million $7.13 million
Jul 17, 2 AM $0.0251
-0.29%
$72.25 million $6.41 million
Jul 17, 1 AM $0.0252
+0.63%
$72.46 million $6.3 million
Jul 17, 12 AM $0.025
+0.25%
$72 million $6.22 million
Jul 16, 11 PM $0.0249
-0.24%
$71.82 million $6.19 million
Jul 16, 10 PM $0.025
-0.98%
$71.99 million $6 million
Jul 16, 9 PM $0.0252
+0.22%
$72.71 million $5.84 million
Jul 16, 8 PM $0.0252
+0.03%
$72.54 million $5.79 million
Jul 16, 7 PM $0.0252
-0.24%
$72.52 million $5.85 million
Jul 16, 6 PM $0.0252
+0.33%
$72.7 million $5.63 million
Jul 16, 5 PM $0.0252
-0.37%
$72.45 million $5.79 million
Jul 16, 4 PM $0.0253
-0.33%
$72.73 million $5.66 million
Jul 16, 3 PM $0.0253
+0.05%
$72.96 million $5.85 million
Jul 16, 2 PM $0.0253
-0.25%
$72.93 million $5.95 million
Jul 16, 1 PM $0.0254
+0.87%
$73.1 million $5.97 million
Jul 16, 12 PM $0.0252
-0.11%
$72.47 million $6.1 million
Jul 16, 11 AM $0.0252
+0.10%
$72.55 million $6.2 million
Jul 16, 10 AM $0.0252
-0.14%
$72.48 million $6.14 million
Jul 16, 9 AM $0.0252
+0.24%
$72.58 million $6.42 million
Jul 16, 8 AM $0.0251
-0.28%
$72.41 million $6.45 million
Jul 16, 7 AM $0.0252
-0.97%
$72.61 million $6.37 million
Jul 16, 6 AM $0.0255
-0.29%
$73.32 million $6.31 million
Jul 16, 5 AM $0.0255
-0.04%
$73.54 million $6.54 million
Jul 16, 4 AM $0.0255
+0.31%
$73.57 million $6.59 million
Jul 16, 3 AM $0.0255
-0.40%
$73.34 million $6.83 million
Jul 16, 2 AM $0.0256
+0.09%
$73.63 million $6.88 million
Jul 16, 1 AM $0.0255
+0.41%
$73.56 million $6.86 million
Jul 16, 12 AM $0.0254
-0.28%
$73.26 million $6.75 million
Jul 15, 11 PM $0.0255
-0.42%
$73.47 million $6.99 million
Jul 15, 10 PM $0.0256
-0.15%
$73.78 million $7.06 million
Jul 15, 9 PM $0.0257
+0.03%
$73.88 million $7.21 million
Jul 15, 8 PM $0.0256
+0.44%
$73.86 million $7.3 million
Jul 15, 7 PM $0.0255
-0.19%
$73.54 million $7.53 million
Jul 15, 6 PM $0.0256
-0.09%
$73.68 million $7.64 million
Jul 15, 5 PM $0.0256
+0.20%
$73.74 million $7.68 million
Jul 15, 4 PM $0.0256
-0.79%
$73.6 million $7.87 million
Jul 15, 3 PM $0.0258
+0.06%
$74.19 million $7.84 million
Jul 15, 2 PM $0.0257
-0.40%
$74.14 million $7.96 million
Jul 15, 1 PM $0.0258
+0.13%
$74.44 million $8.58 million
Jul 15, 12 PM $0.0258
+0.94%
$74.34 million $8.82 million
Jul 15, 11 AM $0.0256
-0.02%
$73.65 million $9.29 million