Sonic Historical Data

S Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0437
+4.09%
$ 125.91 million $ 13.14 million
Apr 7, 9 PM $ 0.042
+3.78%
$ 120.97 million $ 12.07 million
Apr 7, 8 PM $ 0.0405
+0.46%
$ 116.56 million $ 11.34 million
Apr 7, 7 PM $ 0.0403
+0.82%
$ 116.02 million $ 10.25 million
Apr 7, 6 PM $ 0.04
-0.06%
$ 115.08 million $ 10.11 million
Apr 7, 5 PM $ 0.04
+0.69%
$ 115.15 million $ 9.99 million
Apr 7, 4 PM $ 0.0397
+0.10%
$ 114.36 million $ 9.96 million
Apr 7, 3 PM $ 0.0397
+0.12%
$ 114.24 million $ 10.01 million
Apr 7, 2 PM $ 0.0396
-0.13%
$ 114.1 million $ 10.13 million
Apr 7, 1 PM $ 0.0397
+0.09%
$ 114.26 million $ 10.21 million
Apr 7, 12 PM $ 0.0396
-0.25%
$ 114.16 million $ 10.38 million
Apr 7, 11 AM $ 0.0397
-0.64%
$ 114.44 million $ 10.21 million
Apr 7, 10 AM $ 0.04
-1.27%
$ 115.18 million $ 10.16 million
Apr 7, 9 AM $ 0.0405
+0.13%
$ 116.66 million $ 10.33 million
Apr 7, 8 AM $ 0.0405
+0.15%
$ 116.51 million $ 10.75 million
Apr 7, 7 AM $ 0.0404
+0.27%
$ 116.33 million $ 10.9 million
Apr 7, 6 AM $ 0.0403
-0.21%
$ 116.02 million $ 11.03 million
Apr 7, 5 AM $ 0.0404
-0.57%
$ 116.26 million $ 11.13 million
Apr 7, 4 AM $ 0.0406
+0.53%
$ 116.94 million $ 11.24 million
Apr 7, 3 AM $ 0.0404
+0.23%
$ 116.32 million $ 11.19 million
Apr 7, 2 AM $ 0.0403
+0.07%
$ 116.05 million $ 11.65 million
Apr 7, 1 AM $ 0.0403
+0.02%
$ 115.98 million $ 11.62 million
Apr 7, 12 AM $ 0.0403
-0.06%
$ 115.96 million $ 11.58 million
Apr 6, 11 PM $ 0.0403
-0.22%
$ 116.04 million $ 11.68 million
Apr 6, 10 PM $ 0.0404
-0.95%
$ 116.29 million $ 11.81 million
Apr 6, 9 PM $ 0.0408
-1.02%
$ 117.41 million $ 11.47 million
Apr 6, 8 PM $ 0.0412
+0.12%
$ 118.63 million $ 11.28 million
Apr 6, 7 PM $ 0.0411
-0.54%
$ 118.48 million $ 11.39 million
Apr 6, 6 PM $ 0.0414
+0.17%
$ 119.13 million $ 11.51 million
Apr 6, 5 PM $ 0.0413
+0.03%
$ 118.93 million $ 11.61 million
Apr 6, 4 PM $ 0.0413
-0.45%
$ 118.89 million $ 12.35 million
Apr 6, 3 PM $ 0.0415
+0.02%
$ 119.43 million $ 14.45 million
Apr 6, 2 PM $ 0.0415
-0.33%
$ 119.41 million $ 14.49 million
Apr 6, 1 PM $ 0.0416
-0.53%
$ 119.81 million $ 14.28 million
Apr 6, 12 PM $ 0.0418
-0.30%
$ 120.45 million $ 14.08 million
Apr 6, 11 AM $ 0.042
+0.01%
$ 120.82 million $ 14.07 million
Apr 6, 10 AM $ 0.0419
+0.32%
$ 120.81 million $ 13.85 million
Apr 6, 9 AM $ 0.0418
+0.72%
$ 120.42 million $ 13.52 million
Apr 6, 8 AM $ 0.0415
+0.29%
$ 119.56 million $ 13.08 million
Apr 6, 7 AM $ 0.0414
+0.18%
$ 119.22 million $ 13.14 million
Apr 6, 6 AM $ 0.0413
-0.02%
$ 119 million $ 13.1 million
Apr 6, 5 AM $ 0.0413
-0.32%
$ 119.02 million $ 13.1 million
Apr 6, 4 AM $ 0.0415
-0.17%
$ 119.41 million $ 13.04 million
Apr 6, 3 AM $ 0.0415
+0.31%
$ 119.61 million $ 12.86 million
Apr 6, 2 AM $ 0.0414
+0.54%
$ 119.24 million $ 12.38 million
Apr 6, 1 AM $ 0.0412
-0.07%
$ 118.6 million $ 12.31 million
Apr 6, 12 AM $ 0.0412
+0.95%
$ 118.69 million $ 12.28 million
Apr 5, 11 PM $ 0.0408
+0.89%
$ 117.57 million $ 11.97 million
Apr 5, 10 PM $ 0.0405
+0.71%
$ 116.53 million $ 11.39 million
Apr 5, 9 PM $ 0.0402
+0.04%
$ 115.71 million $ 11.28 million