Sonic Historical Data

S Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0402
+0.04%
$ 115.71 million $ 11.28 million
Apr 5, 8 PM $ 0.0402
+0.21%
$ 115.66 million $ 11.21 million
Apr 5, 7 PM $ 0.0401
-0.26%
$ 115.42 million $ 11.12 million
Apr 5, 6 PM $ 0.0402
+0.44%
$ 115.72 million $ 11.15 million
Apr 5, 5 PM $ 0.04
+0.52%
$ 115.2 million $ 11.38 million
Apr 5, 4 PM $ 0.0398
-1.86%
$ 114.6 million $ 10.56 million
Apr 5, 3 PM $ 0.0405
+0.21%
$ 116.78 million $ 8.48 million
Apr 5, 2 PM $ 0.0405
-0.05%
$ 116.54 million $ 8.48 million
Apr 5, 1 PM $ 0.0405
+0.48%
$ 116.59 million $ 8.75 million
Apr 5, 12 PM $ 0.0403
-1.21%
$ 116.03 million $ 8.78 million
Apr 5, 11 AM $ 0.0408
+0.08%
$ 117.45 million $ 9.01 million
Apr 5, 10 AM $ 0.0408
-0.01%
$ 117.37 million $ 9.19 million
Apr 5, 9 AM $ 0.0408
+0.47%
$ 117.38 million $ 9.22 million
Apr 5, 8 AM $ 0.0406
-0.81%
$ 116.83 million $ 9.34 million
Apr 5, 7 AM $ 0.0409
-0.45%
$ 117.78 million $ 9.27 million
Apr 5, 6 AM $ 0.0411
-0.20%
$ 118.34 million $ 9.26 million
Apr 5, 5 AM $ 0.0412
-0.26%
$ 118.58 million $ 9.14 million
Apr 5, 4 AM $ 0.0413
-0.11%
$ 118.88 million $ 9.27 million
Apr 5, 3 AM $ 0.0413
-0.11%
$ 119.02 million $ 9.45 million
Apr 5, 2 AM $ 0.0414
+0.28%
$ 119.15 million $ 9.64 million
Apr 5, 1 AM $ 0.0413
-0.56%
$ 118.81 million $ 9.57 million
Apr 5, 12 AM $ 0.0415
-0.60%
$ 119.48 million $ 9.64 million
Apr 4, 11 PM $ 0.0417
-0.06%
$ 120.19 million $ 9.72 million
Apr 4, 10 PM $ 0.0418
+0.01%
$ 120.26 million $ 9.71 million
Apr 4, 9 PM $ 0.0418
+0.41%
$ 120.25 million $ 9.87 million
Apr 4, 8 PM $ 0.0416
-0.46%
$ 119.76 million $ 9.88 million
Apr 4, 7 PM $ 0.0418
+0.43%
$ 120.32 million $ 9.92 million
Apr 4, 6 PM $ 0.0416
+0.02%
$ 119.8 million $ 9.87 million
Apr 4, 5 PM $ 0.0416
+0.65%
$ 119.78 million $ 9.42 million
Apr 4, 4 PM $ 0.0413
-0.32%
$ 119.01 million $ 9.4 million
Apr 4, 3 PM $ 0.0415
+0.67%
$ 119.39 million $ 9.54 million
Apr 4, 2 PM $ 0.0412
-0.06%
$ 118.6 million $ 9.5 million
Apr 4, 1 PM $ 0.0412
-0.48%
$ 118.67 million $ 10.74 million
Apr 4, 12 PM $ 0.0414
-0.75%
$ 119.24 million $ 10.92 million
Apr 4, 11 AM $ 0.0417
+0.35%
$ 120.13 million $ 10.93 million
Apr 4, 10 AM $ 0.0416
+0.81%
$ 119.71 million $ 10.82 million
Apr 4, 9 AM $ 0.0412
-0.02%
$ 118.74 million $ 10.79 million
Apr 4, 8 AM $ 0.0412
-0.77%
$ 118.77 million $ 10.81 million
Apr 4, 7 AM $ 0.0416
-0.25%
$ 119.69 million $ 10.67 million
Apr 4, 6 AM $ 0.0417
+0.54%
$ 119.99 million $ 10.79 million
Apr 4, 5 AM $ 0.0414
-0.09%
$ 119.34 million $ 10.78 million
Apr 4, 4 AM $ 0.0415
-0.19%
$ 119.45 million $ 10.82 million
Apr 4, 3 AM $ 0.0416
-0.49%
$ 119.68 million $ 10.98 million
Apr 4, 2 AM $ 0.0418
-0.05%
$ 120.27 million $ 11.08 million
Apr 4, 1 AM $ 0.0418
-0.30%
$ 120.33 million $ 11.16 million
Apr 4, 12 AM $ 0.0419
-0.28%
$ 120.7 million $ 11.18 million
Apr 3, 11 PM $ 0.042
-0.03%
$ 121.04 million $ 11.13 million
Apr 3, 10 PM $ 0.042
-0.28%
$ 121.08 million $ 11.16 million
Apr 3, 9 PM $ 0.0422
+0.12%
$ 121.46 million $ 11 million
Apr 3, 8 PM $ 0.0421
+0.05%
$ 121.32 million $ 11.09 million