Sonic Historical Data

S Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.041
+0.20%
$ 117.99 million $ 15.3 million
Feb 9, 10 AM $ 0.0409
-1.46%
$ 117.77 million $ 15.58 million
Feb 9, 9 AM $ 0.0415
-0.82%
$ 119.5 million $ 16 million
Feb 9, 8 AM $ 0.0418
-0.84%
$ 120.48 million $ 16.83 million
Feb 9, 7 AM $ 0.0422
-0.47%
$ 121.52 million $ 18.53 million
Feb 9, 6 AM $ 0.0424
-0.54%
$ 122.08 million $ 18.84 million
Feb 9, 5 AM $ 0.0426
+0.02%
$ 122.77 million $ 19.71 million
Feb 9, 4 AM $ 0.0426
-1.48%
$ 122.74 million $ 19.79 million
Feb 9, 3 AM $ 0.0433
+1.64%
$ 124.56 million $ 19.81 million
Feb 9, 2 AM $ 0.0426
+0.85%
$ 122.55 million $ 19.95 million
Feb 9, 1 AM $ 0.0422
-0.66%
$ 121.53 million $ 20.22 million
Feb 9, 12 AM $ 0.0425
+0.79%
$ 122.33 million $ 20.2 million
Feb 8, 11 PM $ 0.0421
-1.23%
$ 121.38 million $ 20.35 million
Feb 8, 10 PM $ 0.0427
+0.40%
$ 122.85 million $ 19.84 million
Feb 8, 9 PM $ 0.0425
-0.14%
$ 122.38 million $ 19.91 million
Feb 8, 8 PM $ 0.0426
-0.59%
$ 122.56 million $ 19.96 million
Feb 8, 7 PM $ 0.0428
+0.14%
$ 123.28 million $ 19.93 million
Feb 8, 6 PM $ 0.0427
+1.07%
$ 123.11 million $ 20 million
Feb 8, 5 PM $ 0.0423
+1.63%
$ 121.8 million $ 19.73 million
Feb 8, 4 PM $ 0.0416
-3.09%
$ 119.79 million $ 18.32 million
Feb 8, 3 PM $ 0.0429
-1.49%
$ 123.68 million $ 20.54 million
Feb 8, 2 PM $ 0.0436
+0.48%
$ 125.55 million $ 20.5 million
Feb 8, 1 PM $ 0.0434
-0.13%
$ 124.95 million $ 20.21 million
Feb 8, 12 PM $ 0.0434
-0.25%
$ 125.1 million $ 20.05 million
Feb 8, 11 AM $ 0.0435
+0.29%
$ 125.42 million $ 20.5 million
Feb 8, 10 AM $ 0.0434
+0.61%
$ 125.05 million $ 19.92 million
Feb 8, 9 AM $ 0.0432
-1.41%
$ 124.31 million $ 19.34 million
Feb 8, 8 AM $ 0.0438
+0.01%
$ 126.08 million $ 18.79 million
Feb 8, 7 AM $ 0.0438
+0.13%
$ 126.07 million $ 17.05 million
Feb 8, 6 AM $ 0.0437
-1.03%
$ 125.91 million $ 17.45 million
Feb 8, 5 AM $ 0.0442
+0.28%
$ 127.23 million $ 16.77 million
Feb 8, 4 AM $ 0.044
-0.18%
$ 126.81 million $ 16.85 million
Feb 8, 3 AM $ 0.0441
-0.26%
$ 127.09 million $ 16.94 million
Feb 8, 2 AM $ 0.0442
-1.25%
$ 127.41 million $ 16.7 million
Feb 8, 1 AM $ 0.0448
-0.86%
$ 129.01 million $ 16.56 million
Feb 8, 12 AM $ 0.0452
-0.93%
$ 130.14 million $ 16.65 million
Feb 7, 11 PM $ 0.0456
-0.07%
$ 131.35 million $ 16.56 million
Feb 7, 10 PM $ 0.0456
-0.23%
$ 131.45 million $ 16.51 million
Feb 7, 9 PM $ 0.0457
-0.59%
$ 131.73 million $ 16.67 million
Feb 7, 8 PM $ 0.046
+0.36%
$ 132.5 million $ 16.58 million
Feb 7, 7 PM $ 0.0458
-1.61%
$ 132.02 million $ 16.77 million
Feb 7, 6 PM $ 0.0466
+0.84%
$ 134.19 million $ 17.08 million
Feb 7, 5 PM $ 0.0462
-0.30%
$ 133.06 million $ 17.66 million
Feb 7, 4 PM $ 0.0463
+0.72%
$ 133.43 million $ 18.8 million
Feb 7, 3 PM $ 0.046
+1.30%
$ 132.49 million $ 15.77 million
Feb 7, 2 PM $ 0.0454
-1.20%
$ 130.82 million $ 15.87 million
Feb 7, 1 PM $ 0.046
-0.85%
$ 132.4 million $ 16.68 million
Feb 7, 12 PM $ 0.0464
+2.53%
$ 133.54 million $ 16.83 million
Feb 7, 11 AM $ 0.0452
-0.29%
$ 130.27 million $ 16.25 million
Feb 7, 10 AM $ 0.0454
+0.01%
$ 130.63 million $ 16.42 million