Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 AM $0.0267
+1.25%
$77 million $11.66 million
Jul 11, 8 AM $0.0264
-0.89%
$76.04 million $11.44 million
Jul 11, 7 AM $0.0266
-0.25%
$76.73 million $11.25 million
Jul 11, 6 AM $0.0267
-0.66%
$76.92 million $10.66 million
Jul 11, 5 AM $0.0269
+1.42%
$77.44 million $10.49 million
Jul 11, 4 AM $0.0265
+0.21%
$76.35 million $10.38 million
Jul 11, 3 AM $0.0265
+0.30%
$76.19 million $10.08 million
Jul 11, 2 AM $0.0264
+0.81%
$75.95 million $9.82 million
Jul 11, 1 AM $0.0262
+0.14%
$75.35 million $9.78 million
Jul 11, 12 AM $0.0261
+0.28%
$75.24 million $9.77 million
Jul 10, 11 PM $0.0261
-0.38%
$75.02 million $9.98 million
Jul 10, 10 PM $0.0261
+1.87%
$75.31 million $9.48 million
Jul 10, 9 PM $0.0257
+1.05%
$73.93 million $9.02 million
Jul 10, 8 PM $0.0254
-0.12%
$73.15 million $8.93 million
Jul 10, 7 PM $0.0254
-0.10%
$73.24 million $8.91 million
Jul 10, 6 PM $0.0255
-0.09%
$73.32 million $9.18 million
Jul 10, 5 PM $0.0255
-0.32%
$73.39 million $10.15 million
Jul 10, 4 PM $0.0256
-0.16%
$73.62 million $10.3 million
Jul 10, 3 PM $0.0256
+0.26%
$73.74 million $10.28 million
Jul 10, 2 PM $0.0255
-1.77%
$73.55 million $10.23 million
Jul 10, 1 PM $0.026
+1.46%
$74.88 million $9.93 million
Jul 10, 12 PM $0.0256
-0.18%
$73.8 million $9.36 million
Jul 10, 11 AM $0.0257
+0.51%
$73.93 million $9.35 million
Jul 10, 10 AM $0.0255
+0.30%
$73.56 million $9.22 million
Jul 10, 9 AM $0.0255
-0.22%
$73.33 million $9.2 million
Jul 10, 8 AM $0.0255
+0.29%
$73.49 million $9.34 million
Jul 10, 7 AM $0.0254
+0.13%
$73.28 million $9.34 million
Jul 10, 6 AM $0.0254
-0.38%
$73.19 million $9.27 million
Jul 10, 5 AM $0.0255
+1.09%
$73.47 million $9.13 million
Jul 10, 4 AM $0.0252
+0.09%
$72.68 million $8.88 million
Jul 10, 3 AM $0.0252
-0.55%
$72.61 million $8.71 million
Jul 10, 2 AM $0.0254
-0.40%
$73.01 million $8.73 million
Jul 10, 1 AM $0.0255
+0.80%
$73.3 million $8.64 million
Jul 10, 12 AM $0.0252
-0.26%
$72.72 million $8.59 million
Jul 9, 11 PM $0.0253
+0.34%
$72.91 million $8.33 million
Jul 9, 10 PM $0.0252
-0.38%
$72.66 million $8.41 million
Jul 9, 9 PM $0.0253
-0.50%
$72.94 million $8.31 million
Jul 9, 8 PM $0.0255
+0.02%
$73.31 million $8.28 million
Jul 9, 7 PM $0.0254
-0.78%
$73.29 million $8.24 million
Jul 9, 6 PM $0.0257
+2.32%
$73.87 million $7.87 million
Jul 9, 5 PM $0.0251
+0.77%
$72.2 million $6.83 million
Jul 9, 4 PM $0.0249
-0.26%
$71.65 million $6.72 million
Jul 9, 3 PM $0.0249
-0.43%
$71.83 million $6.77 million
Jul 9, 2 PM $0.025
-0.77%
$72.14 million $6.97 million
Jul 9, 1 PM $0.0252
+0.21%
$72.7 million $7.11 million
Jul 9, 12 PM $0.0252
-0.58%
$72.55 million $7.23 million
Jul 9, 11 AM $0.0253
+0.32%
$72.97 million $7.34 million
Jul 9, 10 AM $0.0253
-0.66%
$72.74 million $7.71 million
Jul 9, 9 AM $0.0254
+1.17%
$73.22 million $8.18 million
Jul 9, 8 AM $0.0251
+0.70%
$72.37 million $8.14 million