Sonic Historical Data

S Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0482
-1.83%
$ 138.8 million $ 23.93 million
Feb 5, 9 AM $ 0.0491
-1.08%
$ 141.39 million $ 23.37 million
Feb 5, 8 AM $ 0.0496
+2.33%
$ 143.08 million $ 23.86 million
Feb 5, 7 AM $ 0.0485
+1.14%
$ 139.68 million $ 22.08 million
Feb 5, 6 AM $ 0.048
-0.56%
$ 138.1 million $ 20.19 million
Feb 5, 5 AM $ 0.0482
+0.40%
$ 138.87 million $ 19.78 million
Feb 5, 4 AM $ 0.048
+0.84%
$ 138.31 million $ 19.22 million
Feb 5, 3 AM $ 0.0476
-0.30%
$ 137.07 million $ 19.21 million
Feb 5, 2 AM $ 0.0478
-0.50%
$ 137.57 million $ 19.11 million
Feb 5, 1 AM $ 0.048
+0.14%
$ 138.27 million $ 18.85 million
Feb 5, 12 AM $ 0.0479
-0.02%
$ 138.07 million $ 18.62 million
Feb 4, 11 PM $ 0.0479
-0.36%
$ 138.12 million $ 18.69 million
Feb 4, 10 PM $ 0.0481
+0.04%
$ 138.58 million $ 18.51 million
Feb 4, 9 PM $ 0.0481
-1.49%
$ 138.52 million $ 18.07 million
Feb 4, 8 PM $ 0.0488
-1.16%
$ 140.63 million $ 18.52 million
Feb 4, 7 PM $ 0.0494
+0.76%
$ 142.27 million $ 19.5 million
Feb 4, 6 PM $ 0.049
+1.17%
$ 141.3 million $ 20.63 million
Feb 4, 5 PM $ 0.0485
+0.10%
$ 139.6 million $ 21.13 million
Feb 4, 4 PM $ 0.0484
-0.30%
$ 139.54 million $ 21.61 million
Feb 4, 3 PM $ 0.0486
-1.75%
$ 139.88 million $ 22.03 million
Feb 4, 2 PM $ 0.0494
-0.72%
$ 142.74 million $ 20.12 million
Feb 4, 1 PM $ 0.0498
-1.40%
$ 143.39 million $ 19.72 million
Feb 4, 12 PM $ 0.0505
-0.48%
$ 145.43 million $ 19.62 million
Feb 4, 11 AM $ 0.0507
-0.11%
$ 146.13 million $ 19.71 million
Feb 4, 10 AM $ 0.0508
+0.20%
$ 146.21 million $ 19.53 million
Feb 4, 9 AM $ 0.0507
-1.75%
$ 146.08 million $ 19.58 million
Feb 4, 8 AM $ 0.0516
-0.45%
$ 148.5 million $ 19.36 million
Feb 4, 7 AM $ 0.0518
+0.17%
$ 149.27 million $ 19.7 million
Feb 4, 6 AM $ 0.0517
+0.95%
$ 149.03 million $ 19.83 million
Feb 4, 5 AM $ 0.0513
-1.24%
$ 147.61 million $ 20.07 million
Feb 4, 4 AM $ 0.0519
+0.14%
$ 149.49 million $ 20.24 million
Feb 4, 3 AM $ 0.0518
+1.32%
$ 149.29 million $ 20.4 million
Feb 4, 2 AM $ 0.0512
-0.17%
$ 147.33 million $ 20.57 million
Feb 4, 1 AM $ 0.0512
+1.06%
$ 147.55 million $ 20.84 million
Feb 4, 12 AM $ 0.0507
+0.46%
$ 146.04 million $ 21.01 million
Feb 3, 11 PM $ 0.0505
-0.78%
$ 145.37 million $ 20.98 million
Feb 3, 10 PM $ 0.0509
-1.33%
$ 146.51 million $ 20.97 million
Feb 3, 9 PM $ 0.0516
-1.18%
$ 148.47 million $ 20.91 million
Feb 3, 8 PM $ 0.0522
+3.94%
$ 150.25 million $ 20.87 million
Feb 3, 7 PM $ 0.0502
+3.82%
$ 144.56 million $ 20.09 million
Feb 3, 6 PM $ 0.0483
-2.29%
$ 139.22 million $ 18.63 million
Feb 3, 5 PM $ 0.0495
-2.45%
$ 142.5 million $ 17.51 million
Feb 3, 4 PM $ 0.0507
-2.18%
$ 146.07 million $ 16.88 million
Feb 3, 3 PM $ 0.0519
+1.19%
$ 149.33 million $ 16.54 million
Feb 3, 2 PM $ 0.0512
-1.80%
$ 147.58 million $ 18.79 million
Feb 3, 1 PM $ 0.0522
-0.27%
$ 150.3 million $ 19.85 million
Feb 3, 12 PM $ 0.0523
+0.53%
$ 150.77 million $ 21.53 million
Feb 3, 11 AM $ 0.052
+0.00%
$ 149.84 million $ 21.97 million
Feb 3, 10 AM $ 0.0521
-0.13%
$ 149.9 million $ 22.09 million
Feb 3, 9 AM $ 0.0521
-0.53%
$ 150.09 million $ 22.35 million