Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $0.025
-0.40%
$71.87 million $8.85 million
Jul 9, 6 AM $0.0251
+0.23%
$72.16 million $9.43 million
Jul 9, 5 AM $0.025
+0.39%
$71.99 million $9.94 million
Jul 9, 4 AM $0.0249
+0.27%
$71.72 million $10.26 million
Jul 9, 3 AM $0.0248
+0.07%
$71.52 million $10.31 million
Jul 9, 2 AM $0.0248
-0.15%
$71.48 million $10.31 million
Jul 9, 1 AM $0.0249
-0.21%
$71.58 million $10.46 million
Jul 9, 12 AM $0.0249
-0.58%
$71.73 million $10.47 million
Jul 8, 11 PM $0.0251
-0.04%
$72.15 million $10.44 million
Jul 8, 10 PM $0.0251
+0.18%
$72.18 million $10.44 million
Jul 8, 9 PM $0.025
+0.62%
$72.05 million $10.64 million
Jul 8, 8 PM $0.0249
-0.68%
$71.61 million $10.96 million
Jul 8, 7 PM $0.025
+0.30%
$72.1 million $11.01 million
Jul 8, 6 PM $0.025
-0.14%
$71.89 million $11.16 million
Jul 8, 5 PM $0.025
-0.18%
$71.99 million $11.2 million
Jul 8, 4 PM $0.025
+1.04%
$72.12 million $11.25 million
Jul 8, 3 PM $0.0248
-1.02%
$71.38 million $11.2 million
Jul 8, 2 PM $0.025
-0.73%
$72.11 million $11.24 million
Jul 8, 1 PM $0.0252
-0.17%
$72.64 million $11.31 million
Jul 8, 12 PM $0.0253
-0.41%
$72.77 million $11.24 million
Jul 8, 11 AM $0.0254
+1.21%
$73.07 million $11.25 million
Jul 8, 10 AM $0.0251
-0.14%
$72.2 million $10.77 million
Jul 8, 9 AM $0.0251
-1.57%
$72.29 million $10.32 million
Jul 8, 8 AM $0.0255
-1.55%
$73.45 million $10.07 million
Jul 8, 7 AM $0.0259
+0.26%
$74.61 million $9.21 million
Jul 8, 6 AM $0.0258
-0.85%
$74.42 million $8.57 million
Jul 8, 5 AM $0.0261
+1.71%
$75.06 million $8.02 million
Jul 8, 4 AM $0.0256
-0.18%
$73.79 million $7.58 million
Jul 8, 3 AM $0.0257
+0.63%
$73.93 million $7.65 million
Jul 8, 2 AM $0.0255
+0.59%
$73.46 million $7.75 million
Jul 8, 1 AM $0.0254
-1.23%
$73.03 million $8.04 million
Jul 8, 12 AM $0.0257
+0.19%
$73.95 million $7.99 million
Jul 7, 11 PM $0.0256
-0.05%
$73.8 million $7.94 million
Jul 7, 10 PM $0.0256
-0.20%
$73.84 million $7.91 million
Jul 7, 9 PM $0.0257
-0.82%
$73.99 million $7.71 million
Jul 7, 8 PM $0.0259
-0.25%
$74.6 million $7.64 million
Jul 7, 7 PM $0.026
-0.68%
$74.79 million $7.66 million
Jul 7, 6 PM $0.0261
-0.62%
$75.3 million $7.6 million
Jul 7, 5 PM $0.0263
-0.34%
$75.77 million $7.57 million
Jul 7, 4 PM $0.0264
+0.49%
$76.03 million $7.6 million
Jul 7, 3 PM $0.0263
+0.31%
$75.66 million $7.87 million
Jul 7, 2 PM $0.0262
-0.04%
$75.42 million $8.07 million
Jul 7, 1 PM $0.0262
-0.71%
$75.45 million $7.97 million
Jul 7, 12 PM $0.0264
+0.35%
$75.99 million $8.31 million
Jul 7, 11 AM $0.0263
+0.38%
$75.72 million $8.35 million
Jul 7, 10 AM $0.0262
-0.16%
$75.43 million $8.43 million
Jul 7, 9 AM $0.0262
-0.16%
$75.55 million $8.45 million
Jul 7, 8 AM $0.0263
-0.18%
$75.66 million $8.58 million
Jul 7, 7 AM $0.0263
-0.63%
$75.8 million $8.72 million
Jul 7, 6 AM $0.0265
+0.13%
$76.28 million $8.81 million