Sonic Historical Data

S Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0521
-0.13%
$ 149.9 million $ 22.09 million
Feb 3, 9 AM $ 0.0521
-0.53%
$ 150.09 million $ 22.35 million
Feb 3, 8 AM $ 0.0524
-0.18%
$ 150.9 million $ 22.9 million
Feb 3, 7 AM $ 0.0525
+0.01%
$ 151.21 million $ 22.9 million
Feb 3, 6 AM $ 0.0525
+0.11%
$ 151.16 million $ 23.18 million
Feb 3, 5 AM $ 0.0524
-1.47%
$ 151 million $ 24.99 million
Feb 3, 4 AM $ 0.0532
+1.31%
$ 153.25 million $ 25.18 million
Feb 3, 3 AM $ 0.0525
+2.05%
$ 151.28 million $ 25.29 million
Feb 3, 2 AM $ 0.0515
-1.52%
$ 148.24 million $ 26.09 million
Feb 3, 1 AM $ 0.0523
-0.20%
$ 150.53 million $ 26.03 million
Feb 3, 12 AM $ 0.0524
-0.34%
$ 150.76 million $ 26.23 million
Feb 2, 11 PM $ 0.0526
-0.46%
$ 151.37 million $ 26.8 million
Feb 2, 10 PM $ 0.0528
+0.34%
$ 152 million $ 27.68 million
Feb 2, 9 PM $ 0.0526
-0.21%
$ 151.54 million $ 27.85 million
Feb 2, 8 PM $ 0.0527
-0.93%
$ 151.89 million $ 27.64 million
Feb 2, 7 PM $ 0.0532
-1.07%
$ 153.32 million $ 27.75 million
Feb 2, 6 PM $ 0.0538
+0.72%
$ 154.96 million $ 28.29 million
Feb 2, 5 PM $ 0.0534
-0.13%
$ 153.83 million $ 28.58 million
Feb 2, 4 PM $ 0.0535
-0.60%
$ 154.07 million $ 29.02 million
Feb 2, 3 PM $ 0.0538
+1.67%
$ 154.97 million $ 28.89 million
Feb 2, 2 PM $ 0.0529
+0.79%
$ 152.42 million $ 26.88 million
Feb 2, 1 PM $ 0.0525
+1.13%
$ 151.23 million $ 26.54 million
Feb 2, 12 PM $ 0.0519
+0.62%
$ 149.53 million $ 25.31 million
Feb 2, 11 AM $ 0.0516
+0.53%
$ 148.61 million $ 25.21 million
Feb 2, 10 AM $ 0.0513
-0.12%
$ 147.8 million $ 25.09 million
Feb 2, 9 AM $ 0.0514
+1.59%
$ 147.99 million $ 25.1 million
Feb 2, 8 AM $ 0.0506
+1.37%
$ 145.73 million $ 24.22 million
Feb 2, 7 AM $ 0.0499
+0.59%
$ 143.7 million $ 24.09 million
Feb 2, 6 AM $ 0.0496
+0.23%
$ 142.87 million $ 23.91 million
Feb 2, 5 AM $ 0.0495
-1.81%
$ 142.41 million $ 22.07 million
Feb 2, 4 AM $ 0.0504
-0.39%
$ 145.16 million $ 22.36 million
Feb 2, 3 AM $ 0.0506
+0.35%
$ 145.73 million $ 22.07 million
Feb 2, 2 AM $ 0.0504
-0.94%
$ 145.24 million $ 21 million
Feb 2, 1 AM $ 0.0509
+0.26%
$ 146.6 million $ 20.98 million
Feb 2, 12 AM $ 0.0508
+1.78%
$ 146.21 million $ 20.78 million
Feb 1, 11 PM $ 0.0499
-0.95%
$ 143.66 million $ 20.41 million
Feb 1, 10 PM $ 0.0504
+1.28%
$ 144.99 million $ 20 million
Feb 1, 9 PM $ 0.0497
-1.10%
$ 143.2 million $ 20.19 million
Feb 1, 8 PM $ 0.0503
+0.48%
$ 144.79 million $ 21.08 million
Feb 1, 7 PM $ 0.05
-1.48%
$ 144.09 million $ 21.85 million
Feb 1, 6 PM $ 0.0508
+1.75%
$ 146.25 million $ 23.61 million
Feb 1, 5 PM $ 0.0499
+0.62%
$ 143.67 million $ 28.29 million
Feb 1, 4 PM $ 0.0496
+0.46%
$ 142.84 million $ 33.16 million
Feb 1, 3 PM $ 0.0494
-2.17%
$ 142.19 million $ 34.31 million
Feb 1, 2 PM $ 0.0505
-0.48%
$ 145.36 million $ 34.41 million
Feb 1, 1 PM $ 0.0507
-0.17%
$ 146.07 million $ 36.66 million
Feb 1, 12 PM $ 0.0508
-0.54%
$ 146.32 million $ 37.3 million
Feb 1, 11 AM $ 0.0511
+0.80%
$ 147.14 million $ 37.33 million
Feb 1, 10 AM $ 0.0507
-2.24%
$ 146.04 million $ 37.26 million
Feb 1, 9 AM $ 0.0519
+0.29%
$ 149.29 million $ 37.28 million