Sonic Historical Data

S Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0404
+0.00%
$ 116.29 million $ 11.59 million
Mar 30, 6 PM $ 0.0404
-0.79%
$ 116.28 million $ 11.74 million
Mar 30, 5 PM $ 0.0407
-0.43%
$ 117.21 million $ 11.57 million
Mar 30, 4 PM $ 0.0409
-0.44%
$ 117.71 million $ 11.31 million
Mar 30, 3 PM $ 0.0411
-0.27%
$ 118.24 million $ 11.37 million
Mar 30, 2 PM $ 0.0412
+0.60%
$ 118.58 million $ 11.3 million
Mar 30, 1 PM $ 0.0409
-0.88%
$ 117.87 million $ 11.18 million
Mar 30, 12 PM $ 0.0413
-0.21%
$ 118.91 million $ 11.01 million
Mar 30, 11 AM $ 0.0414
+0.70%
$ 119.16 million $ 11.02 million
Mar 30, 10 AM $ 0.0411
-0.01%
$ 118.33 million $ 10.75 million
Mar 30, 9 AM $ 0.0411
-0.90%
$ 118.34 million $ 11.01 million
Mar 30, 8 AM $ 0.0415
+0.53%
$ 119.43 million $ 11.09 million
Mar 30, 7 AM $ 0.0412
+0.61%
$ 118.8 million $ 10.71 million
Mar 30, 6 AM $ 0.041
+0.14%
$ 118.07 million $ 10.5 million
Mar 30, 5 AM $ 0.0409
-0.27%
$ 117.91 million $ 10.41 million
Mar 30, 4 AM $ 0.041
+0.39%
$ 118.22 million $ 10.43 million
Mar 30, 3 AM $ 0.0409
-0.07%
$ 117.76 million $ 10.39 million
Mar 30, 2 AM $ 0.0409
+0.31%
$ 117.85 million $ 10.33 million
Mar 30, 1 AM $ 0.0408
+0.82%
$ 117.48 million $ 10.03 million
Mar 30, 12 AM $ 0.0405
+1.28%
$ 116.52 million $ 9.85 million
Mar 29, 11 PM $ 0.0399
+0.61%
$ 115.04 million $ 9.37 million
Mar 29, 10 PM $ 0.0397
-1.94%
$ 114.35 million $ 9.16 million
Mar 29, 9 PM $ 0.0405
+0.55%
$ 116.61 million $ 8.48 million
Mar 29, 8 PM $ 0.0403
+0.33%
$ 115.97 million $ 8.53 million
Mar 29, 7 PM $ 0.0401
-0.49%
$ 115.59 million $ 8.53 million
Mar 29, 6 PM $ 0.0403
+0.18%
$ 116.15 million $ 8.35 million
Mar 29, 5 PM $ 0.0403
-0.21%
$ 115.95 million $ 8.31 million
Mar 29, 4 PM $ 0.0403
-0.07%
$ 116.19 million $ 8.31 million
Mar 29, 3 PM $ 0.0404
+0.25%
$ 116.27 million $ 8.39 million
Mar 29, 2 PM $ 0.0403
+0.11%
$ 115.98 million $ 8.43 million
Mar 29, 1 PM $ 0.0402
-0.29%
$ 115.85 million $ 8.76 million
Mar 29, 12 PM $ 0.0403
-0.52%
$ 116.18 million $ 9.24 million
Mar 29, 11 AM $ 0.0406
+0.02%
$ 116.8 million $ 9.53 million
Mar 29, 10 AM $ 0.0405
-0.74%
$ 116.77 million $ 11.32 million
Mar 29, 9 AM $ 0.0408
-0.10%
$ 117.64 million $ 11.37 million
Mar 29, 8 AM $ 0.0409
-0.42%
$ 117.75 million $ 11.81 million
Mar 29, 7 AM $ 0.0411
-0.36%
$ 118.25 million $ 12.71 million
Mar 29, 6 AM $ 0.0412
-0.03%
$ 118.68 million $ 12.92 million
Mar 29, 5 AM $ 0.0412
+0.37%
$ 118.72 million $ 12.97 million
Mar 29, 4 AM $ 0.0411
-0.31%
$ 118.28 million $ 12.9 million
Mar 29, 3 AM $ 0.0412
+0.27%
$ 118.65 million $ 12.9 million
Mar 29, 2 AM $ 0.0411
+0.03%
$ 118.33 million $ 12.9 million
Mar 29, 1 AM $ 0.0411
-0.17%
$ 118.3 million $ 12.99 million
Mar 29, 12 AM $ 0.0411
-0.07%
$ 118.49 million $ 13.08 million
Mar 28, 11 PM $ 0.0412
-0.73%
$ 118.58 million $ 13.14 million
Mar 28, 10 PM $ 0.0415
+0.74%
$ 119.45 million $ 13.02 million
Mar 28, 9 PM $ 0.0412
-0.66%
$ 118.58 million $ 12.89 million
Mar 28, 8 PM $ 0.0414
-0.57%
$ 119.37 million $ 12.83 million
Mar 28, 7 PM $ 0.0417
-0.04%
$ 120.06 million $ 12.77 million
Mar 28, 6 PM $ 0.0417
-0.05%
$ 120.11 million $ 13.11 million