Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.0263
-0.63%
$75.8 million $8.72 million
Jul 7, 6 AM $0.0265
+0.13%
$76.28 million $8.81 million
Jul 7, 5 AM $0.0265
-0.68%
$76.18 million $8.96 million
Jul 7, 4 AM $0.0266
+0.20%
$76.71 million $9.57 million
Jul 7, 3 AM $0.0266
-0.20%
$76.55 million $9.47 million
Jul 7, 2 AM $0.0266
-1.08%
$76.7 million $9.34 million
Jul 7, 1 AM $0.0269
+0.35%
$77.54 million $9 million
Jul 7, 12 AM $0.0268
+0.71%
$77.27 million $8.95 million
Jul 6, 11 PM $0.0266
-0.67%
$76.72 million $9 million
Jul 6, 10 PM $0.0268
-0.25%
$77.24 million $9.08 million
Jul 6, 9 PM $0.0269
+0.97%
$77.44 million $9.26 million
Jul 6, 8 PM $0.0266
+0.05%
$76.69 million $9.37 million
Jul 6, 7 PM $0.0266
-0.71%
$76.65 million $9.48 million
Jul 6, 6 PM $0.0268
-0.43%
$77.2 million $9.66 million
Jul 6, 5 PM $0.0269
+0.27%
$77.54 million $10.41 million
Jul 6, 4 PM $0.0269
+0.54%
$77.33 million $11.06 million
Jul 6, 3 PM $0.0267
+1.19%
$76.91 million $11.1 million
Jul 6, 2 PM $0.0264
+0.43%
$76.01 million $11.01 million
Jul 6, 1 PM $0.0263
+1.72%
$75.68 million $10.97 million
Jul 6, 12 PM $0.0258
-0.79%
$74.4 million $10.64 million
Jul 6, 11 AM $0.026
-0.85%
$74.99 million $10.41 million
Jul 6, 10 AM $0.0263
+0.92%
$75.64 million $10.57 million
Jul 6, 9 AM $0.026
+0.51%
$74.95 million $10.62 million
Jul 6, 8 AM $0.0259
-0.69%
$74.57 million $10.88 million
Jul 6, 7 AM $0.0261
-0.18%
$75.09 million $11.12 million
Jul 6, 6 AM $0.0261
+0.06%
$75.23 million $11.24 million
Jul 6, 5 AM $0.0261
-2.27%
$75.19 million $11.53 million
Jul 6, 4 AM $0.0267
-0.67%
$76.94 million $11.34 million
Jul 6, 3 AM $0.0269
-0.03%
$77.45 million $11.37 million
Jul 6, 2 AM $0.0269
-0.62%
$77.48 million $11.38 million
Jul 6, 1 AM $0.0271
-0.28%
$77.96 million $11.52 million
Jul 6, 12 AM $0.0271
-0.13%
$78.18 million $11.65 million
Jul 5, 11 PM $0.0272
-0.62%
$78.28 million $11.76 million
Jul 5, 10 PM $0.0274
-0.19%
$78.77 million $11.75 million
Jul 5, 9 PM $0.0274
+0.67%
$78.92 million $11.68 million
Jul 5, 8 PM $0.0272
+0.16%
$78.4 million $11.32 million
Jul 5, 7 PM $0.0272
-0.72%
$78.27 million $11.12 million
Jul 5, 6 PM $0.0274
-1.29%
$78.84 million $10.9 million
Jul 5, 5 PM $0.0277
+2.12%
$79.87 million $10.2 million
Jul 5, 4 PM $0.0272
+2.48%
$78.23 million $9.34 million
Jul 5, 3 PM $0.0265
-0.63%
$76.33 million $9.01 million
Jul 5, 2 PM $0.0267
-0.10%
$76.82 million $9.21 million
Jul 5, 1 PM $0.0267
+0.39%
$76.9 million $9.17 million
Jul 5, 12 PM $0.0266
+0.79%
$76.6 million $9.03 million
Jul 5, 11 AM $0.0264
-0.40%
$76.02 million $9.18 million
Jul 5, 10 AM $0.0265
-0.41%
$76.32 million $9.2 million
Jul 5, 9 AM $0.0266
-1.44%
$76.64 million $9.33 million
Jul 5, 8 AM $0.027
+0.05%
$77.76 million $9.43 million
Jul 5, 7 AM $0.027
+1.01%
$77.73 million $9.79 million
Jul 5, 6 AM $0.0267
+0.93%
$76.95 million $10.65 million