Sonic Historical Data

S Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0507
-2.24%
$ 146.04 million $ 37.26 million
Feb 1, 9 AM $ 0.0519
+0.29%
$ 149.29 million $ 37.28 million
Feb 1, 8 AM $ 0.0517
+0.11%
$ 148.93 million $ 37.24 million
Feb 1, 7 AM $ 0.0517
+0.39%
$ 148.75 million $ 38.22 million
Feb 1, 6 AM $ 0.0515
-0.61%
$ 148.18 million $ 38.39 million
Feb 1, 5 AM $ 0.0518
-1.31%
$ 149.09 million $ 38.48 million
Feb 1, 4 AM $ 0.0525
-0.42%
$ 151.07 million $ 38.27 million
Feb 1, 3 AM $ 0.0527
-0.42%
$ 151.71 million $ 37.88 million
Feb 1, 2 AM $ 0.0529
-0.10%
$ 152.33 million $ 37.89 million
Feb 1, 1 AM $ 0.0529
+0.45%
$ 152.49 million $ 37.71 million
Feb 1, 12 AM $ 0.0527
+0.76%
$ 151.8 million $ 37.33 million
Jan 31, 11 PM $ 0.0523
+1.22%
$ 150.65 million $ 36.96 million
Jan 31, 10 PM $ 0.0517
-1.36%
$ 148.83 million $ 36.28 million
Jan 31, 9 PM $ 0.0524
+2.60%
$ 150.89 million $ 35.84 million
Jan 31, 8 PM $ 0.0511
+1.12%
$ 146.53 million $ 34.71 million
Jan 31, 7 PM $ 0.0505
+1.39%
$ 145.43 million $ 33.9 million
Jan 31, 6 PM $ 0.0498
-2.55%
$ 143.57 million $ 32.44 million
Jan 31, 5 PM $ 0.0511
-5.58%
$ 147.23 million $ 27.97 million
Jan 31, 4 PM $ 0.0541
-1.88%
$ 155.82 million $ 22.83 million
Jan 31, 3 PM $ 0.0551
-0.37%
$ 158.81 million $ 21.56 million
Jan 31, 2 PM $ 0.0553
-2.87%
$ 159.39 million $ 21.14 million
Jan 31, 1 PM $ 0.057
-1.61%
$ 164 million $ 19.22 million
Jan 31, 12 PM $ 0.0579
-0.43%
$ 166.78 million $ 18.69 million
Jan 31, 11 AM $ 0.0582
-0.50%
$ 167.49 million $ 18.4 million
Jan 31, 10 AM $ 0.0584
-0.18%
$ 168.38 million $ 18.4 million
Jan 31, 9 AM $ 0.0586
-0.37%
$ 168.63 million $ 18.26 million
Jan 31, 8 AM $ 0.0588
-0.80%
$ 169.26 million $ 18.29 million
Jan 31, 7 AM $ 0.0592
-1.18%
$ 170.63 million $ 17.37 million
Jan 31, 6 AM $ 0.06
-1.05%
$ 172.66 million $ 17.36 million
Jan 31, 5 AM $ 0.0606
-0.81%
$ 174.49 million $ 17.52 million
Jan 31, 4 AM $ 0.0611
-0.06%
$ 175.92 million $ 17.43 million
Jan 31, 3 AM $ 0.0611
-0.17%
$ 176.03 million $ 17.87 million
Jan 31, 2 AM $ 0.0612
-0.35%
$ 176.32 million $ 17.95 million
Jan 31, 1 AM $ 0.0614
+0.46%
$ 176.95 million $ 19.2 million
Jan 31, 12 AM $ 0.0612
-0.68%
$ 176.13 million $ 21.13 million
Jan 30, 11 PM $ 0.0616
-0.27%
$ 177.31 million $ 21.36 million
Jan 30, 10 PM $ 0.0617
-0.04%
$ 177.78 million $ 21.82 million
Jan 30, 9 PM $ 0.0618
+0.78%
$ 177.8 million $ 21.83 million
Jan 30, 8 PM $ 0.0613
-1.25%
$ 176.49 million $ 21.8 million
Jan 30, 7 PM $ 0.0621
+0.99%
$ 178.8 million $ 21.64 million
Jan 30, 6 PM $ 0.0614
+1.21%
$ 176.94 million $ 21.79 million
Jan 30, 5 PM $ 0.0607
-0.10%
$ 174.88 million $ 21.81 million
Jan 30, 4 PM $ 0.0608
+1.20%
$ 175.01 million $ 22.98 million
Jan 30, 3 PM $ 0.0601
+0.30%
$ 172.95 million $ 24.48 million
Jan 30, 2 PM $ 0.0599
+0.71%
$ 172.45 million $ 28.51 million
Jan 30, 1 PM $ 0.0595
-1.05%
$ 171.22 million $ 28.37 million
Jan 30, 12 PM $ 0.0601
-0.75%
$ 173.04 million $ 28.01 million
Jan 30, 11 AM $ 0.0605
+0.92%
$ 174.37 million $ 28.87 million
Jan 30, 10 AM $ 0.06
+0.57%
$ 172.76 million $ 29.53 million
Jan 30, 9 AM $ 0.0596
-0.70%
$ 171.79 million $ 29.46 million