Sonic Historical Data

S Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.117
-3.18%
$ 329.55 million $ 46.66 million
Nov 19, 2025 $ 0.121
-2.49%
$ 347.31 million $ 44.59 million
Nov 18, 2025 $ 0.125
+4.00%
$ 356.73 million $ 47.78 million
Nov 17, 2025 $ 0.12
-4.65%
$ 345.69 million $ 59.64 million
Nov 16, 2025 $ 0.125
-5.40%
$ 362.55 million $ 42.64 million
Nov 15, 2025 $ 0.133
+1.16%
$ 381.46 million $ 43.06 million
Nov 14, 2025 $ 0.133
-3.24%
$ 378.47 million $ 51.96 million
Nov 13, 2025 $ 0.135
-4.47%
$ 394.73 million $ 58.84 million
Nov 12, 2025 $ 0.143
+2.09%
$ 408.11 million $ 55.78 million
Nov 11, 2025 $ 0.14
-7.47%
$ 404.07 million $ 78.34 million
Nov 10, 2025 $ 0.152
-1.58%
$ 436.7 million $ 118.73 million
Nov 9, 2025 $ 0.154
-7.70%
$ 443.7 million $ 109.68 million
Nov 8, 2025 $ 0.167
+0.39%
$ 480.73 million $ 338.7 million
Nov 7, 2025 $ 0.166
+33.97%
$ 478.86 million $ 143.96 million
Nov 6, 2025 $ 0.124
-1.06%
$ 357.41 million $ 54.58 million
Nov 5, 2025 $ 0.125
+0.14%
$ 361.25 million $ 56.88 million
Nov 4, 2025 $ 0.125
+2.57%
$ 360.81 million $ 106.99 million
Nov 3, 2025 $ 0.122
-13.11%
$ 351.77 million $ 79 million
Nov 2, 2025 $ 0.141
-1.69%
$ 404.84 million $ 43.2 million
Nov 1, 2025 $ 0.143
+3.86%
$ 411.83 million $ 43.57 million
Oct 31, 2025 $ 0.138
-3.86%
$ 396.52 million $ 64.52 million
Oct 30, 2025 $ 0.143
-10.27%
$ 414.67 million $ 65.56 million
Oct 29, 2025 $ 0.159
-1.35%
$ 459.05 million $ 56.43 million
Oct 28, 2025 $ 0.162
-3.43%
$ 465.65 million $ 37.28 million
Oct 27, 2025 $ 0.167
-4.28%
$ 481.99 million $ 47.22 million
Oct 26, 2025 $ 0.175
+4.80%
$ 503.39 million $ 36.4 million
Oct 25, 2025 $ 0.167
+0.61%
$ 480.47 million $ 22.61 million
Oct 24, 2025 $ 0.166
+1.23%
$ 477.54 million $ 32.96 million
Oct 23, 2025 $ 0.162
+1.07%
$ 471.8 million $ 36.95 million
Oct 22, 2025 $ 0.157
-4.72%
$ 462.71 million $ 59.27 million
Oct 21, 2025 $ 0.169
-3.00%
$ 475.86 million $ 57.38 million
Oct 20, 2025 $ 0.174
-1.35%
$ 501.05 million $ 43.93 million
Oct 19, 2025 $ 0.178
+3.14%
$ 507.93 million $ 44.69 million
Oct 18, 2025 $ 0.172
+0.52%
$ 497.72 million $ 39.93 million
Oct 17, 2025 $ 0.173
-4.34%
$ 494.01 million $ 84.76 million
Oct 16, 2025 $ 0.179
-4.75%
$ 521.57 million $ 66.34 million
Oct 15, 2025 $ 0.187
-6.63%
$ 542.54 million $ 62.29 million
Oct 14, 2025 $ 0.2
-5.76%
$ 577.87 million $ 130.74 million
Oct 13, 2025 $ 0.212
+7.75%
$ 610.85 million $ 84.57 million
Oct 12, 2025 $ 0.197
+10.42%
$ 566.92 million $ 121.1 million
Oct 11, 2025 $ 0.178
-0.22%
$ 513.4 million $ 308.96 million
Oct 10, 2025 $ 0.179
-34.57%
$ 515.4 million $ 142.15 million
Oct 9, 2025 $ 0.273
-4.09%
$ 786.28 million $ 106.14 million
Oct 8, 2025 $ 0.285
-4.33%
$ 820.05 million $ 127.87 million
Oct 7, 2025 $ 0.298
+5.70%
$ 856.82 million $ 217.84 million
Oct 6, 2025 $ 0.282
+2.39%
$ 810.91 million $ 80.98 million
Oct 5, 2025 $ 0.275
-1.08%
$ 792.02 million $ 96.83 million
Oct 4, 2025 $ 0.278
-1.22%
$ 800.39 million $ 59.07 million
Oct 3, 2025 $ 0.282
+1.41%
$ 810.34 million $ 88.49 million
Oct 2, 2025 $ 0.278
-0.98%
$ 801.75 million $ 109.84 million