Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.0258
+1.52%
$74.41 million $5.62 million
Sep 16, 10 PM $0.0255
-0.38%
$73.3 million $5.56 million
Sep 16, 9 PM $0.0255
+0.19%
$73.58 million $5.73 million
Sep 16, 8 PM $0.0255
+0.71%
$73.45 million $5.75 million
Sep 16, 7 PM $0.0253
-0.42%
$72.93 million $5.87 million
Sep 16, 6 PM $0.0254
+0.77%
$73.23 million $5.88 million
Sep 16, 5 PM $0.0252
+0.07%
$72.67 million $5.87 million
Sep 16, 4 PM $0.0252
+0.52%
$72.62 million $5.71 million
Sep 16, 3 PM $0.0251
+0.38%
$72.25 million $5.67 million
Sep 16, 2 PM $0.025
-1.71%
$71.97 million $5.89 million
Sep 16, 1 PM $0.0254
+0.10%
$73.22 million $5.7 million
Sep 16, 12 PM $0.0254
-0.50%
$73.15 million $5.76 million
Sep 16, 11 AM $0.0255
+0.43%
$73.52 million $5.69 million
Sep 16, 10 AM $0.0254
-0.28%
$73.21 million $5.74 million
Sep 16, 9 AM $0.0255
+0.03%
$73.41 million $5.76 million
Sep 16, 8 AM $0.0255
-0.71%
$73.39 million $5.67 million
Sep 16, 7 AM $0.0257
-0.85%
$73.91 million $5.65 million
Sep 16, 6 AM $0.0259
-0.13%
$74.55 million $5.73 million
Sep 16, 5 AM $0.0259
+0.08%
$74.64 million $5.75 million
Sep 16, 4 AM $0.0259
+0.88%
$74.58 million $5.78 million
Sep 16, 3 AM $0.0257
+0.26%
$73.93 million $5.75 million
Sep 16, 2 AM $0.0256
+0.72%
$73.74 million $5.71 million
Sep 16, 1 AM $0.0254
-0.72%
$73.23 million $5.62 million
Sep 16, 12 AM $0.0256
+0.37%
$73.76 million $5.61 million
Sep 15, 11 PM $0.0255
-0.59%
$73.48 million $6.3 million
Sep 15, 10 PM $0.0257
+0.51%
$73.92 million $6.29 million
Sep 15, 9 PM $0.0255
-1.31%
$73.55 million $6.13 million
Sep 15, 8 PM $0.0259
-0.47%
$74.52 million $6.2 million
Sep 15, 7 PM $0.026
-0.48%
$74.87 million $6.1 million
Sep 15, 6 PM $0.0261
-0.80%
$75.13 million $5.87 million
Sep 15, 5 PM $0.0263
+0.93%
$75.74 million $5.33 million
Sep 15, 4 PM $0.0261
-0.58%
$75.04 million $5.3 million
Sep 15, 3 PM $0.0262
+1.92%
$75.47 million $5.27 million
Sep 15, 2 PM $0.0257
-0.93%
$74.05 million $4.95 million
Sep 15, 1 PM $0.0259
-0.90%
$74.73 million $4.85 million
Sep 15, 12 PM $0.0262
+0.50%
$75.41 million $4.79 million
Sep 15, 11 AM $0.0261
-0.13%
$75.03 million $4.79 million
Sep 15, 10 AM $0.0261
-0.24%
$75.13 million $4.79 million
Sep 15, 9 AM $0.0261
+0.10%
$75.31 million $4.8 million
Sep 15, 8 AM $0.0261
+0.75%
$75.23 million $4.83 million
Sep 15, 7 AM $0.0259
-0.73%
$74.67 million $4.81 million
Sep 15, 6 AM $0.0261
-0.60%
$75.23 million $4.71 million
Sep 15, 5 AM $0.0263
-0.51%
$75.68 million $4.77 million
Sep 15, 4 AM $0.0264
+0.13%
$76.07 million $4.77 million
Sep 15, 3 AM $0.0264
-0.35%
$75.97 million $4.82 million
Sep 15, 2 AM $0.0265
-0.22%
$76.24 million $4.92 million
Sep 15, 1 AM $0.0265
-0.19%
$76.4 million $4.96 million
Sep 15, 12 AM $0.0266
-0.61%
$76.55 million $5 million
Sep 14, 11 PM $0.0267
-0.07%
$77.02 million $4.34 million
Sep 14, 10 PM $0.0268
-0.67%
$77.07 million $4.37 million