Sonic Historical Data

S Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0249
-0.31%
$ 71.85 million $ 10.76 million
Jul 21, 3 AM $ 0.025
-0.29%
$ 72.07 million $ 10.98 million
Jul 21, 2 AM $ 0.0251
+0.16%
$ 72.28 million $ 10.95 million
Jul 21, 1 AM $ 0.0251
-1.15%
$ 72.16 million $ 10.89 million
Jul 21, 12 AM $ 0.0253
+0.82%
$ 73 million $ 10.35 million
Jul 20, 11 PM $ 0.0251
+1.29%
$ 72.41 million $ 9.86 million
Jul 20, 10 PM $ 0.0248
+0.23%
$ 71.48 million $ 9.54 million
Jul 20, 9 PM $ 0.0248
+0.67%
$ 71.32 million $ 9.2 million
Jul 20, 8 PM $ 0.0246
+1.20%
$ 70.84 million $ 8.27 million
Jul 20, 7 PM $ 0.0243
-0.32%
$ 70.01 million $ 8.07 million
Jul 20, 6 PM $ 0.0244
+1.50%
$ 70.23 million $ 7.93 million
Jul 20, 5 PM $ 0.024
+0.34%
$ 69.19 million $ 7.59 million
Jul 20, 4 PM $ 0.0239
+0.22%
$ 68.96 million $ 7.52 million
Jul 20, 3 PM $ 0.0239
+0.95%
$ 68.8 million $ 7.29 million
Jul 20, 2 PM $ 0.0237
+0.34%
$ 68.16 million $ 7.08 million
Jul 20, 1 PM $ 0.0236
+0.16%
$ 67.92 million $ 6.85 million
Jul 20, 12 PM $ 0.0235
-0.11%
$ 67.82 million $ 6.56 million
Jul 20, 11 AM $ 0.0236
+0.45%
$ 67.89 million $ 6.07 million
Jul 20, 10 AM $ 0.0235
-0.38%
$ 67.59 million $ 5.95 million
Jul 20, 9 AM $ 0.0236
+0.25%
$ 67.85 million $ 5.87 million
Jul 20, 8 AM $ 0.0235
-0.39%
$ 67.68 million $ 5.86 million
Jul 20, 7 AM $ 0.0236
+0.74%
$ 67.95 million $ 5.76 million
Jul 20, 6 AM $ 0.0234
+0.13%
$ 67.45 million $ 5.67 million
Jul 20, 5 AM $ 0.0234
-0.83%
$ 67.36 million $ 5.43 million
Jul 20, 4 AM $ 0.0236
-1.16%
$ 67.93 million $ 5.25 million
Jul 20, 3 AM $ 0.0239
-0.39%
$ 68.73 million $ 5.02 million
Jul 20, 2 AM $ 0.024
+0.17%
$ 69 million $ 5.03 million
Jul 20, 1 AM $ 0.0239
-0.34%
$ 68.88 million $ 5.01 million
Jul 20, 12 AM $ 0.024
-0.24%
$ 69.12 million $ 5.02 million
Jul 19, 11 PM $ 0.0241
+0.18%
$ 69.29 million $ 4.98 million
Jul 19, 10 PM $ 0.024
+0.53%
$ 69.16 million $ 4.99 million
Jul 19, 9 PM $ 0.0239
-0.91%
$ 68.79 million $ 4.99 million
Jul 19, 8 PM $ 0.0241
-0.15%
$ 69.42 million $ 4.89 million
Jul 19, 7 PM $ 0.0241
-0.15%
$ 69.53 million $ 4.96 million
Jul 19, 6 PM $ 0.0242
-0.34%
$ 69.63 million $ 4.96 million
Jul 19, 5 PM $ 0.0243
+0.06%
$ 69.87 million $ 4.87 million
Jul 19, 4 PM $ 0.0242
+0.10%
$ 69.83 million $ 4.81 million
Jul 19, 3 PM $ 0.0242
-0.39%
$ 69.76 million $ 5.18 million
Jul 19, 2 PM $ 0.0243
+0.34%
$ 70.04 million $ 5.27 million
Jul 19, 1 PM $ 0.0242
+0.23%
$ 69.8 million $ 5.28 million
Jul 19, 12 PM $ 0.0242
+0.49%
$ 69.64 million $ 5.27 million
Jul 19, 11 AM $ 0.0241
-0.89%
$ 69.3 million $ 5.39 million
Jul 19, 10 AM $ 0.0243
+0.50%
$ 69.92 million $ 5.29 million
Jul 19, 9 AM $ 0.0242
-0.36%
$ 69.57 million $ 5.68 million
Jul 19, 8 AM $ 0.0242
-0.06%
$ 69.82 million $ 5.63 million
Jul 19, 7 AM $ 0.0243
-0.21%
$ 69.86 million $ 5.63 million
Jul 19, 6 AM $ 0.0243
-0.49%
$ 70.01 million $ 5.66 million
Jul 19, 5 AM $ 0.0244
+0.20%
$ 70.36 million $ 5.58 million
Jul 19, 4 AM $ 0.0244
+0.39%
$ 70.21 million $ 5.55 million
Jul 19, 3 AM $ 0.0243
-0.10%
$ 69.94 million $ 5.67 million