Sonic Historical Data

S Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0408
+0.41%
$ 117.49 million $ 15.36 million
May 29, 3 PM $ 0.0406
+2.18%
$ 117.02 million $ 15.49 million
May 29, 2 PM $ 0.0398
+0.43%
$ 114.55 million $ 14.72 million
May 29, 1 PM $ 0.0396
-0.36%
$ 114.06 million $ 14.69 million
May 29, 12 PM $ 0.0397
-0.67%
$ 114.47 million $ 14.71 million
May 29, 11 AM $ 0.04
-1.57%
$ 115.24 million $ 14.64 million
May 29, 10 AM $ 0.0407
+0.16%
$ 117.08 million $ 14.41 million
May 29, 9 AM $ 0.0406
+0.26%
$ 116.89 million $ 14.35 million
May 29, 8 AM $ 0.0405
-0.69%
$ 116.59 million $ 14.26 million
May 29, 7 AM $ 0.0408
+0.59%
$ 117.4 million $ 14.38 million
May 29, 6 AM $ 0.0405
+0.41%
$ 116.71 million $ 14.52 million
May 29, 5 AM $ 0.0404
+0.37%
$ 116.23 million $ 16.08 million
May 29, 4 AM $ 0.0402
+0.13%
$ 115.8 million $ 16.63 million
May 29, 3 AM $ 0.0402
+0.08%
$ 115.65 million $ 18.05 million
May 29, 2 AM $ 0.0401
-0.89%
$ 115.55 million $ 19.07 million
May 29, 1 AM $ 0.0405
-0.08%
$ 116.59 million $ 18.93 million
May 29, 12 AM $ 0.0405
+0.44%
$ 116.69 million $ 18.94 million
May 28, 11 PM $ 0.0403
+0.19%
$ 116.18 million $ 18.5 million
May 28, 10 PM $ 0.0403
-1.20%
$ 115.96 million $ 18.7 million
May 28, 9 PM $ 0.0408
-0.07%
$ 117.37 million $ 19.51 million
May 28, 8 PM $ 0.0408
+0.50%
$ 117.45 million $ 19.93 million
May 28, 7 PM $ 0.0406
-0.92%
$ 116.86 million $ 19.74 million
May 28, 6 PM $ 0.041
-0.14%
$ 117.95 million $ 19.58 million
May 28, 5 PM $ 0.041
+0.62%
$ 118.16 million $ 19.45 million
May 28, 4 PM $ 0.0408
+1.55%
$ 117.43 million $ 19.43 million
May 28, 3 PM $ 0.0402
-0.48%
$ 115.64 million $ 19.33 million
May 28, 2 PM $ 0.0403
+0.43%
$ 116.19 million $ 19.56 million
May 28, 1 PM $ 0.0402
+0.09%
$ 115.69 million $ 19.09 million
May 28, 12 PM $ 0.0401
-0.44%
$ 115.59 million $ 18.65 million
May 28, 11 AM $ 0.0403
+0.10%
$ 116.1 million $ 18.37 million
May 28, 10 AM $ 0.0403
-0.72%
$ 115.99 million $ 18.36 million
May 28, 9 AM $ 0.0406
+0.39%
$ 116.82 million $ 18.25 million
May 28, 8 AM $ 0.0404
-0.82%
$ 116.36 million $ 18.05 million
May 28, 7 AM $ 0.0407
+0.71%
$ 117.32 million $ 18.01 million
May 28, 6 AM $ 0.0404
-0.55%
$ 116.49 million $ 17.63 million
May 28, 5 AM $ 0.0407
-1.15%
$ 117.15 million $ 16.02 million
May 28, 4 AM $ 0.0411
-1.24%
$ 118.51 million $ 15.72 million
May 28, 3 AM $ 0.0417
-2.76%
$ 120.01 million $ 14.57 million
May 28, 2 AM $ 0.0429
+0.30%
$ 123.41 million $ 13.39 million
May 28, 1 AM $ 0.0427
-0.22%
$ 123.04 million $ 13.47 million
May 28, 12 AM $ 0.0428
-0.32%
$ 123.32 million $ 13.46 million
May 27, 11 PM $ 0.043
+0.46%
$ 123.71 million $ 13.42 million
May 27, 10 PM $ 0.0428
-0.84%
$ 123.15 million $ 13.07 million
May 27, 9 PM $ 0.0431
-2.69%
$ 124.2 million $ 12.2 million
May 27, 8 PM $ 0.0443
-0.05%
$ 127.59 million $ 11.73 million
May 27, 7 PM $ 0.0443
-0.25%
$ 127.65 million $ 11.79 million
May 27, 6 PM $ 0.0444
+0.42%
$ 127.96 million $ 11.79 million
May 27, 5 PM $ 0.0442
-1.46%
$ 127.43 million $ 11.8 million
May 27, 4 PM $ 0.0449
+0.08%
$ 129.31 million $ 12.22 million
May 27, 3 PM $ 0.0449
+1.36%
$ 129.21 million $ 12 million