Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 4 PM $0.0398
+0.18%
$114.71 million $4.31 million
Nov 1, 3 PM $0.0398
-1.10%
$114.51 million $4.38 million
Nov 1, 2 PM $0.0402
+0.32%
$115.78 million $4.39 million
Nov 1, 1 PM $0.0401
+0.14%
$115.41 million $4.38 million
Nov 1, 12 PM $0.04
-0.01%
$115.24 million $4.44 million
Nov 1, 11 AM $0.04
+0.16%
$115.26 million $4.42 million
Nov 1, 10 AM $0.04
+0.09%
$115.07 million $4.48 million
Nov 1, 9 AM $0.0399
-0.65%
$114.97 million $4.53 million
Nov 1, 8 AM $0.0402
-0.04%
$115.72 million $4.65 million
Nov 1, 7 AM $0.0402
+0.51%
$115.76 million $4.71 million
Nov 1, 6 AM $0.04
+0.18%
$115.17 million $4.88 million
Nov 1, 5 AM $0.0399
-0.16%
$114.96 million $5.01 million
Nov 1, 4 AM $0.04
+0.03%
$115.15 million $5.11 million
Nov 1, 3 AM $0.04
+0.38%
$115.12 million $6.05 million
Nov 1, 2 AM $0.0398
-0.45%
$114.68 million $6.89 million
Nov 1, 1 AM $0.04
+0.47%
$115.2 million $7.04 million
Nov 1, 12 AM $0.0398
-0.62%
$114.66 million $7.3 million
Oct 31, 11 PM $0.0401
+0.33%
$115.38 million $7.53 million
Oct 31, 10 PM $0.0399
-0.20%
$115 million $7.68 million
Oct 31, 9 PM $0.04
+0.34%
$115.23 million $7.73 million
Oct 31, 8 PM $0.0399
+0.01%
$114.84 million $7.76 million
Oct 31, 7 PM $0.0399
-0.30%
$114.83 million $7.86 million
Oct 31, 6 PM $0.04
-0.36%
$115.17 million $8.43 million
Oct 31, 5 PM $0.0401
-0.32%
$115.59 million $9.4 million
Oct 31, 4 PM $0.0403
-0.68%
$115.97 million $9.54 million
Oct 31, 3 PM $0.0405
+1.60%
$116.76 million $9.55 million
Oct 31, 2 PM $0.0399
+0.25%
$114.92 million $9.71 million
Oct 31, 1 PM $0.0398
-0.38%
$114.63 million $9.99 million
Oct 31, 12 PM $0.04
+0.01%
$115.07 million $10.1 million
Oct 31, 11 AM $0.04
-0.04%
$115.06 million $10.29 million
Oct 31, 10 AM $0.04
-0.05%
$115.11 million $10.36 million
Oct 31, 9 AM $0.04
+0.28%
$115.16 million $10.66 million
Oct 31, 8 AM $0.0399
+0.00%
$114.84 million $10.77 million
Oct 31, 7 AM $0.0399
-0.09%
$114.84 million $11.12 million
Oct 31, 6 AM $0.0399
-0.03%
$114.94 million $11.46 million
Oct 31, 5 AM $0.0399
+0.03%
$114.98 million $14.59 million
Oct 31, 4 AM $0.0399
-1.78%
$114.94 million $14.76 million
Oct 31, 3 AM $0.0406
-1.26%
$117.03 million $13.96 million
Oct 31, 2 AM $0.0412
-0.71%
$118.51 million $13.82 million
Oct 31, 1 AM $0.0414
-0.18%
$119.36 million $14.07 million
Oct 31, 12 AM $0.0415
+0.68%
$119.58 million $14.23 million
Oct 30, 11 PM $0.0412
+0.30%
$118.77 million $17.32 million
Oct 30, 10 PM $0.0411
+0.23%
$118.41 million $17.65 million
Oct 30, 9 PM $0.041
-0.03%
$118.14 million $17.98 million
Oct 30, 8 PM $0.041
-0.74%
$118.17 million $18.72 million
Oct 30, 7 PM $0.0413
+0.36%
$119.05 million $21.27 million
Oct 30, 6 PM $0.0412
-1.30%
$118.62 million $20.84 million
Oct 30, 5 PM $0.0417
-0.54%
$120.19 million $20.07 million
Oct 30, 4 PM $0.042
-0.76%
$120.85 million $20.07 million
Oct 30, 3 PM $0.0423
+0.63%
$121.77 million $20.21 million