Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $0.0267
+0.93%
$76.95 million $10.65 million
Jul 5, 5 AM $0.0265
-0.67%
$76.24 million $11.35 million
Jul 5, 4 AM $0.0267
+0.50%
$76.76 million $11.08 million
Jul 5, 3 AM $0.0265
-0.17%
$76.38 million $11.23 million
Jul 5, 2 AM $0.0266
-1.33%
$76.51 million $11.66 million
Jul 5, 1 AM $0.0269
+1.52%
$77.54 million $11.79 million
Jul 5, 12 AM $0.0265
-0.58%
$76.38 million $12.01 million
Jul 4, 11 PM $0.0267
+0.04%
$76.84 million $12.21 million
Jul 4, 10 PM $0.0267
-0.81%
$76.81 million $12.35 million
Jul 4, 9 PM $0.0269
-0.20%
$77.44 million $12.57 million
Jul 4, 8 PM $0.0269
-0.18%
$77.6 million $12.94 million
Jul 4, 7 PM $0.027
-0.09%
$77.74 million $13.13 million
Jul 4, 6 PM $0.027
-0.17%
$77.81 million $13.42 million
Jul 4, 5 PM $0.0271
+0.64%
$77.94 million $13.71 million
Jul 4, 4 PM $0.0269
-0.65%
$77.44 million $14.01 million
Jul 4, 3 PM $0.0271
+0.88%
$77.95 million $14.49 million
Jul 4, 2 PM $0.0268
-0.24%
$77.27 million $14.97 million
Jul 4, 1 PM $0.0269
+0.10%
$77.46 million $15.63 million
Jul 4, 12 PM $0.0269
+0.27%
$77.38 million $21.01 million
Jul 4, 11 AM $0.0268
+0.61%
$77.17 million $21.73 million
Jul 4, 10 AM $0.0266
-0.53%
$76.71 million $23.1 million
Jul 4, 9 AM $0.0268
-0.96%
$77.11 million $23.61 million
Jul 4, 8 AM $0.027
-1.13%
$77.86 million $24.07 million
Jul 4, 7 AM $0.0273
-2.91%
$78.76 million $25.16 million
Jul 4, 6 AM $0.0282
+2.68%
$81.12 million $25.79 million
Jul 4, 5 AM $0.0274
+0.04%
$79 million $24.88 million
Jul 4, 4 AM $0.0274
-0.37%
$78.97 million $25.1 million
Jul 4, 3 AM $0.0275
-0.06%
$79.26 million $25.29 million
Jul 4, 2 AM $0.0275
-0.12%
$79.31 million $24.98 million
Jul 4, 1 AM $0.0276
+2.34%
$79.4 million $25.21 million
Jul 4, 12 AM $0.0269
-0.70%
$77.58 million $25.5 million
Jul 3, 11 PM $0.0271
-0.45%
$78.13 million $25.79 million
Jul 3, 10 PM $0.0272
+0.28%
$78.48 million $25.95 million
Jul 3, 9 PM $0.0272
+1.21%
$78.26 million $26 million
Jul 3, 8 PM $0.0269
+1.49%
$77.33 million $26.31 million
Jul 3, 7 PM $0.0265
+0.31%
$76.19 million $27.14 million
Jul 3, 6 PM $0.0264
+0.26%
$75.96 million $27.96 million
Jul 3, 5 PM $0.0263
-0.22%
$75.76 million $29.74 million
Jul 3, 4 PM $0.0264
-1.02%
$75.93 million $34.75 million
Jul 3, 3 PM $0.0266
-0.26%
$76.71 million $35.43 million
Jul 3, 2 PM $0.0267
-0.16%
$76.92 million $35.45 million
Jul 3, 1 PM $0.0267
-0.40%
$77.02 million $35.1 million
Jul 3, 12 PM $0.0269
+0.19%
$77.33 million $30.06 million
Jul 3, 11 AM $0.0268
+0.29%
$77.18 million $29.41 million
Jul 3, 10 AM $0.0267
+2.76%
$76.96 million $27.98 million
Jul 3, 9 AM $0.026
+0.17%
$74.89 million $27.25 million
Jul 3, 8 AM $0.026
+0.26%
$74.76 million $26.76 million
Jul 3, 7 AM $0.0259
+3.23%
$74.56 million $25.03 million
Jul 3, 6 AM $0.0251
+0.66%
$72.23 million $23.67 million
Jul 3, 5 AM $0.0249
-0.65%
$71.76 million $23.47 million