Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $0.0249
-0.65%
$71.76 million $23.47 million
Jul 3, 4 AM $0.0251
-0.63%
$72.22 million $23.38 million
Jul 3, 3 AM $0.0252
-0.06%
$72.71 million $22.82 million
Jul 3, 2 AM $0.0253
-1.24%
$72.76 million $22.77 million
Jul 3, 1 AM $0.0256
+1.06%
$73.67 million $22.22 million
Jul 3, 12 AM $0.0253
+1.67%
$72.89 million $21.52 million
Jul 2, 11 PM $0.0249
-0.72%
$71.7 million $21.4 million
Jul 2, 10 PM $0.0251
+1.18%
$72.22 million $21.21 million
Jul 2, 9 PM $0.0248
-0.05%
$71.38 million $20.92 million
Jul 2, 8 PM $0.0248
-0.94%
$71.41 million $20.37 million
Jul 2, 7 PM $0.025
-1.46%
$72.09 million $19.43 million
Jul 2, 6 PM $0.0254
+1.86%
$73.16 million $18.6 million
Jul 2, 5 PM $0.0249
+2.22%
$71.82 million $16.75 million
Jul 2, 4 PM $0.0244
+2.70%
$70.26 million $11.54 million
Jul 2, 3 PM $0.0238
+1.90%
$68.42 million $10.61 million
Jul 2, 2 PM $0.0233
-0.84%
$67.14 million $10.45 million
Jul 2, 1 PM $0.0235
+0.77%
$67.71 million $10.36 million
Jul 2, 12 PM $0.0233
+0.36%
$67.19 million $10.37 million
Jul 2, 11 AM $0.0232
-0.77%
$66.95 million $10.21 million
Jul 2, 10 AM $0.0234
-0.10%
$67.47 million $10.22 million
Jul 2, 9 AM $0.0235
+0.68%
$67.54 million $10.18 million
Jul 2, 8 AM $0.0233
+0.65%
$67.09 million $9.99 million
Jul 2, 7 AM $0.0231
-0.56%
$66.65 million $9.91 million
Jul 2, 6 AM $0.0233
-0.56%
$67.03 million $10.55 million
Jul 2, 5 AM $0.0234
-1.40%
$67.41 million $10.53 million
Jul 2, 4 AM $0.0237
+1.36%
$68.37 million $10.37 million
Jul 2, 3 AM $0.0234
+1.00%
$67.45 million $9.93 million
Jul 2, 2 AM $0.0232
+0.49%
$66.78 million $9.88 million
Jul 2, 1 AM $0.0231
-0.05%
$66.46 million $10.12 million
Jul 2, 12 AM $0.0231
+0.52%
$66.5 million $10.52 million
Jul 1, 11 PM $0.023
-0.97%
$66.14 million $10.18 million
Jul 1, 10 PM $0.0232
+0.44%
$66.79 million $10.16 million
Jul 1, 9 PM $0.0231
+2.48%
$66.5 million $10.05 million
Jul 1, 8 PM $0.0225
+0.71%
$64.89 million $9.89 million
Jul 1, 7 PM $0.0224
-0.40%
$64.43 million $9.9 million
Jul 1, 6 PM $0.0225
-1.31%
$64.69 million $9.83 million
Jul 1, 5 PM $0.0228
-0.17%
$65.55 million $9.89 million
Jul 1, 4 PM $0.0228
-0.57%
$65.66 million $9.94 million
Jul 1, 3 PM $0.0229
+1.05%
$66.03 million $10.02 million
Jul 1, 2 PM $0.0227
+0.56%
$65.35 million $10.08 million
Jul 1, 1 PM $0.0226
+1.45%
$64.99 million $10.22 million
Jul 1, 12 PM $0.0222
-0.28%
$64.05 million $10.56 million
Jul 1, 11 AM $0.0223
-0.38%
$64.23 million $10.73 million
Jul 1, 10 AM $0.0224
-0.84%
$64.48 million $10.91 million
Jul 1, 9 AM $0.0226
-0.04%
$65.03 million $10.91 million
Jul 1, 8 AM $0.0226
+0.28%
$65.06 million $10.94 million
Jul 1, 7 AM $0.0225
+1.55%
$64.88 million $11.32 million
Jul 1, 6 AM $0.0222
-2.83%
$63.89 million $10.68 million
Jul 1, 5 AM $0.0228
-0.80%
$65.75 million $10.61 million
Jul 1, 4 AM $0.023
+0.35%
$66.27 million $10.85 million