Sonic Historical Data

S Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0678
+1.04%
$ 195.26 million $ 15.18 million
Jan 28, 8 AM $ 0.0671
-0.29%
$ 193.18 million $ 14.4 million
Jan 28, 7 AM $ 0.0673
-0.36%
$ 193.83 million $ 14.41 million
Jan 28, 6 AM $ 0.0675
+0.68%
$ 194.51 million $ 14.63 million
Jan 28, 5 AM $ 0.0671
+0.23%
$ 193.2 million $ 14.64 million
Jan 28, 4 AM $ 0.0669
-0.20%
$ 192.76 million $ 15.06 million
Jan 28, 3 AM $ 0.0671
-0.12%
$ 193.13 million $ 14.83 million
Jan 28, 2 AM $ 0.0671
-0.16%
$ 193.37 million $ 15.05 million
Jan 28, 1 AM $ 0.0672
-0.33%
$ 193.67 million $ 14.46 million
Jan 28, 12 AM $ 0.0675
-0.12%
$ 194.31 million $ 14.06 million
Jan 27, 11 PM $ 0.0675
-0.48%
$ 194.54 million $ 13.97 million
Jan 27, 10 PM $ 0.0679
+0.98%
$ 195.48 million $ 13.91 million
Jan 27, 9 PM $ 0.0672
-1.04%
$ 193.57 million $ 13.72 million
Jan 27, 8 PM $ 0.0679
+1.19%
$ 195.6 million $ 13.67 million
Jan 27, 7 PM $ 0.0671
-0.07%
$ 193.31 million $ 13.31 million
Jan 27, 6 PM $ 0.0672
+1.78%
$ 193.55 million $ 13.03 million
Jan 27, 5 PM $ 0.066
-2.15%
$ 190.03 million $ 13.18 million
Jan 27, 4 PM $ 0.0674
+0.46%
$ 194.25 million $ 13.01 million
Jan 27, 3 PM $ 0.0671
+1.15%
$ 193.37 million $ 12.48 million
Jan 27, 2 PM $ 0.0664
+0.11%
$ 191.12 million $ 13.05 million
Jan 27, 1 PM $ 0.0663
-0.10%
$ 190.98 million $ 13.04 million
Jan 27, 12 PM $ 0.0664
-0.56%
$ 191.15 million $ 12.95 million
Jan 27, 11 AM $ 0.0667
+0.23%
$ 192.24 million $ 13.02 million
Jan 27, 10 AM $ 0.0666
-0.21%
$ 191.8 million $ 13.15 million
Jan 27, 9 AM $ 0.0667
-0.42%
$ 192.21 million $ 13.4 million
Jan 27, 8 AM $ 0.067
+0.01%
$ 193.03 million $ 14.12 million
Jan 27, 7 AM $ 0.067
+0.55%
$ 193 million $ 14.57 million
Jan 27, 6 AM $ 0.0666
-0.29%
$ 191.93 million $ 14.48 million
Jan 27, 5 AM $ 0.0668
-1.33%
$ 192.44 million $ 14.79 million
Jan 27, 4 AM $ 0.0677
-0.34%
$ 194.98 million $ 14.32 million
Jan 27, 3 AM $ 0.0679
-0.68%
$ 195.64 million $ 14.36 million
Jan 27, 2 AM $ 0.0684
+0.54%
$ 196.94 million $ 14.21 million
Jan 27, 1 AM $ 0.068
+0.54%
$ 195.9 million $ 14.29 million
Jan 27, 12 AM $ 0.0677
+0.15%
$ 194.85 million $ 15.19 million
Jan 26, 11 PM $ 0.0676
-0.18%
$ 194.56 million $ 15.55 million
Jan 26, 10 PM $ 0.0677
-0.48%
$ 194.92 million $ 15.59 million
Jan 26, 9 PM $ 0.068
+1.35%
$ 195.79 million $ 15.64 million
Jan 26, 8 PM $ 0.0671
-0.76%
$ 193.25 million $ 16.26 million
Jan 26, 7 PM $ 0.0676
-0.44%
$ 194.72 million $ 16.83 million
Jan 26, 6 PM $ 0.0679
-0.28%
$ 195.57 million $ 18.31 million
Jan 26, 5 PM $ 0.0681
-0.49%
$ 196.29 million $ 19.84 million
Jan 26, 4 PM $ 0.0684
+1.01%
$ 197.09 million $ 19.69 million
Jan 26, 3 PM $ 0.0677
-0.60%
$ 195.1 million $ 21.54 million
Jan 26, 2 PM $ 0.0682
+0.63%
$ 196.19 million $ 20.91 million
Jan 26, 1 PM $ 0.0677
+0.28%
$ 195.07 million $ 20.69 million
Jan 26, 12 PM $ 0.0675
+0.00%
$ 194.53 million $ 20.71 million
Jan 26, 11 AM $ 0.0675
+0.15%
$ 194.53 million $ 21.55 million
Jan 26, 10 AM $ 0.0674
+0.44%
$ 194.24 million $ 22.31 million
Jan 26, 9 AM $ 0.0671
-1.04%
$ 193.05 million $ 22.18 million
Jan 26, 8 AM $ 0.0678
+0.17%
$ 195.39 million $ 21.87 million